Rank #N/A
508 personer gillar detta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,737985 -6.9%
0,00001300 BTC -6.9%
508 personer gillar detta
$0,722678
24-timmarsintervall
$0,822480
Börsvärde ?
24 h handelsvolym $377 164
Cirkulerande utbud ?
Totalt utbud 21 000 000
Visa info
Dölj info

Bitcoin HD NGN (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-03 0,000000000000 ₦ 181 283 591 ₦ 313,08 ₦ N/A
2021-12-02 0,000000000000 ₦ 160 774 980 ₦ 340,27 ₦ 313,08 ₦
2021-12-01 0,000000000000 ₦ 96 819 184 ₦ 392,49 ₦ 340,27 ₦
2021-11-30 0,000000000000 ₦ 145 868 488 ₦ 410,37 ₦ 392,49 ₦
2021-11-29 0,000000000000 ₦ 4 093 686 387 ₦ 414,51 ₦ 410,37 ₦
2021-11-28 0,000000000000 ₦ 365 735 095 ₦ 404,71 ₦ 414,51 ₦
2021-11-27 0,000000000000 ₦ 556 392 718 ₦ 382,97 ₦ 404,71 ₦
2021-11-26 0,000000000000 ₦ 3 391 284 072 ₦ 483,51 ₦ 382,97 ₦
2021-11-25 0,000000000000 ₦ 139 012 602 ₦ 396,65 ₦ 483,51 ₦
2021-11-24 0,000000000000 ₦ 58 114 922 ₦ 450,65 ₦ 396,65 ₦
2021-11-23 0,000000000000 ₦ 64 712 986 ₦ 457,80 ₦ 450,65 ₦
2021-11-22 0,000000000000 ₦ 99 943 992 ₦ 493,79 ₦ 457,80 ₦
2021-11-21 0,000000000000 ₦ 78 348 879 ₦ 479,76 ₦ 493,79 ₦
2021-11-20 0,000000000000 ₦ 70 920 142 ₦ 464,08 ₦ 479,76 ₦
2021-11-19 0,000000000000 ₦ 64 112 432 ₦ 452,04 ₦ 464,08 ₦
2021-11-18 0,000000000000 ₦ 103 557 977 ₦ 470,79 ₦ 452,04 ₦
2021-11-17 0,000000000000 ₦ 123 945 297 ₦ 478,81 ₦ 470,79 ₦
2021-11-16 0,000000000000 ₦ 110 188 255 ₦ 492,35 ₦ 478,81 ₦
2021-11-15 0,000000000000 ₦ 84 140 297 ₦ 514,06 ₦ 492,35 ₦
2021-11-14 0,000000000000 ₦ 139 980 188 ₦ 524,45 ₦ 514,06 ₦
2021-11-13 0,000000000000 ₦ 122 377 348 ₦ 501,84 ₦ 524,45 ₦
2021-11-12 0,000000000000 ₦ 73 860 480 ₦ 509,01 ₦ 501,84 ₦
2021-11-11 0,000000000000 ₦ 366 814 468 ₦ 507,11 ₦ 509,01 ₦
2021-11-10 0,000000000000 ₦ 77 025 319 ₦ 540,24 ₦ 507,11 ₦
2021-11-09 0,000000000000 ₦ 110 198 237 ₦ 564,67 ₦ 540,24 ₦
2021-11-08 0,000000000000 ₦ 179 869 589 ₦ 563,17 ₦ 564,67 ₦
2021-11-07 0,000000000000 ₦ 183 917 287 ₦ 554,86 ₦ 563,17 ₦
2021-11-06 0,000000000000 ₦ 228 426 492 ₦ 562,56 ₦ 554,86 ₦
2021-11-05 0,000000000000 ₦ 195 337 020 ₦ 548,67 ₦ 562,56 ₦
2021-11-04 0,000000000000 ₦ 165 157 941 ₦ 558,15 ₦ 548,67 ₦
2021-11-03 0,000000000000 ₦ 179 636 096 ₦ 541,72 ₦ 558,15 ₦
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android