Rank #N/A
485 personer gillar detta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$1,47 -19.2%
0,00002336 BTC -15.2%
485 personer gillar detta
$1,47
24H Range
$1,96
Börsvärde ?
24 h handelsvolym $2 696 672
Cirkulerande utbud ?
Totalt utbud 21 000 000
Max leverans ?
Show Info
Hide Info

Bitcoin HD NZD (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-21 0,000000000000 NZ$ 16 069 056 NZ$ 2,60 NZ$ N/A
2021-10-20 0,000000000000 NZ$ 3 282 292 NZ$ 1,92 NZ$ 2,60 NZ$
2021-10-19 0,000000000000 NZ$ 3 135 587 NZ$ 1,91 NZ$ 1,92 NZ$
2021-10-18 0,000000000000 NZ$ 3 915 748 NZ$ 1,93 NZ$ 1,91 NZ$
2021-10-17 0,000000000000 NZ$ 2 719 626 NZ$ 1,95 NZ$ 1,93 NZ$
2021-10-16 0,000000000000 NZ$ 3 256 611 NZ$ 1,93 NZ$ 1,95 NZ$
2021-10-15 0,000000000000 NZ$ 3 235 371 NZ$ 1,97 NZ$ 1,93 NZ$
2021-10-14 0,000000000000 NZ$ 4 080 135 NZ$ 1,91 NZ$ 1,97 NZ$
2021-10-13 0,000000000000 NZ$ 2 993 725 NZ$ 1,90 NZ$ 1,91 NZ$
2021-10-12 0,000000000000 NZ$ 2 237 133 NZ$ 1,95 NZ$ 1,90 NZ$
2021-10-11 0,000000000000 NZ$ 2 469 362 NZ$ 1,99 NZ$ 1,95 NZ$
2021-10-10 0,000000000000 NZ$ 1 953 891 NZ$ 2,08 NZ$ 1,99 NZ$
2021-10-09 0,000000000000 NZ$ 2 813 740 NZ$ 2,11 NZ$ 2,08 NZ$
2021-10-08 0,000000000000 NZ$ 4 896 949 NZ$ 2,18 NZ$ 2,11 NZ$
2021-10-07 0,000000000000 NZ$ 5 244 341 NZ$ 2,02 NZ$ 2,18 NZ$
2021-10-06 0,000000000000 NZ$ 1 850 651 NZ$ 1,91 NZ$ 2,02 NZ$
2021-10-05 0,000000000000 NZ$ 2 453 478 NZ$ 1,86 NZ$ 1,91 NZ$
2021-10-04 0,000000000000 NZ$ 2 229 174 NZ$ 1,86 NZ$ 1,86 NZ$
2021-10-03 0,000000000000 NZ$ 2 638 116 NZ$ 1,96 NZ$ 1,86 NZ$
2021-10-02 0,000000000000 NZ$ 1 822 500 NZ$ 1,99 NZ$ 1,96 NZ$
2021-10-01 0,000000000000 NZ$ 2 447 025 NZ$ 1,89 NZ$ 1,99 NZ$
2021-09-30 0,000000000000 NZ$ 5 134 017 NZ$ 1,83 NZ$ 1,89 NZ$
2021-09-29 0,000000000000 NZ$ 5 446 211 NZ$ 1,73 NZ$ 1,83 NZ$
2021-09-28 0,000000000000 NZ$ 5 283 245 NZ$ 1,90 NZ$ 1,73 NZ$
2021-09-27 0,000000000000 NZ$ 8 399 342 NZ$ 1,81 NZ$ 1,90 NZ$
2021-09-26 0,000000000000 NZ$ 4 287 379 NZ$ 2,39 NZ$ 1,81 NZ$
2021-09-25 0,000000000000 NZ$ 5 495 069 NZ$ 2,65 NZ$ 2,39 NZ$
2021-09-24 0,000000000000 NZ$ 3 157 530 NZ$ 2,95 NZ$ 2,65 NZ$
2021-09-23 0,000000000000 NZ$ 4 202 153 NZ$ 2,87 NZ$ 2,95 NZ$
2021-09-22 0,000000000000 NZ$ 4 201 194 NZ$ 2,64 NZ$ 2,87 NZ$
2021-09-21 0,000000000000 NZ$ 4 936 214 NZ$ 2,70 NZ$ 2,64 NZ$
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android