Rank #N/A
532 personer gillar detta
bitcoin hd  (BHD)
Bitcoin HD (BHD)
$0,216144 4.2%
0,00000605 BTC 3.9%
532 personer gillar detta
$0,197243
24-timmarsintervall
$0,224726
Börsvärde ?
24 h handelsvolym $29 108,09
Cirkulerande utbud ?
Totalt utbud 21 000 000
Visa info
Dölj info

Bitcoin HD XLM (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-23 0,000000000000 XLM 137 794 XLM 1,075568 XLM N/A
2022-01-22 0,000000000000 XLM 83 292 XLM 1,042235 XLM 1,075568 XLM
2022-01-21 0,000000000000 XLM 40 338 XLM 1,127164 XLM 1,042235 XLM
2022-01-20 0,000000000000 XLM 282 354 XLM 1,061014 XLM 1,127164 XLM
2022-01-19 0,000000000000 XLM 67 538 XLM 1,057136 XLM 1,061014 XLM
2022-01-18 0,000000000000 XLM 52 497 XLM 1,057554 XLM 1,057136 XLM
2022-01-17 0,000000000000 XLM 132 730 XLM 1,133313 XLM 1,057554 XLM
2022-01-16 0,000000000000 XLM 76 541 XLM 1,090607 XLM 1,133313 XLM
2022-01-15 0,000000000000 XLM 75 915 XLM 1,093410 XLM 1,090607 XLM
2022-01-14 0,000000000000 XLM 54 527 XLM 1,028339 XLM 1,093410 XLM
2022-01-13 0,000000000000 XLM 90 274 XLM 1,009532 XLM 1,028339 XLM
2022-01-12 0,000000000000 XLM 31 010 XLM 0,98337139 XLM 1,009532 XLM
2022-01-11 0,000000000000 XLM 84 497 XLM 0,99321637 XLM 0,98337139 XLM
2022-01-10 0,000000000000 XLM 47 764 XLM 1,013143 XLM 0,99321637 XLM
2022-01-09 0,000000000000 XLM 128 309 XLM 0,97384631 XLM 1,013143 XLM
2022-01-08 0,000000000000 XLM 125 551 XLM 1,024628 XLM 0,97384631 XLM
2022-01-07 0,000000000000 XLM 125 781 XLM 1,065129 XLM 1,024628 XLM
2022-01-06 0,000000000000 XLM 207 391 XLM 1,073748 XLM 1,065129 XLM
2022-01-05 0,000000000000 XLM 169 417 XLM 1,119062 XLM 1,073748 XLM
2022-01-04 0,000000000000 XLM 180 852 XLM 1,054264 XLM 1,119062 XLM
2022-01-03 0,000000000000 XLM 157 502 XLM 1,143017 XLM 1,054264 XLM
2022-01-02 0,000000000000 XLM 52 408 XLM 1,125944 XLM 1,143017 XLM
2022-01-01 0,000000000000 XLM 108 956 XLM 1,070871 XLM 1,125944 XLM
2021-12-31 0,000000000000 XLM 1 627 138 XLM 1,098000 XLM 1,070871 XLM
2021-12-30 0,000000000000 XLM 1 157 265 XLM 1,133223 XLM 1,098000 XLM
2021-12-29 0,000000000000 XLM 346 930 XLM 1,078316 XLM 1,133223 XLM
2021-12-28 0,000000000000 XLM 568 821 XLM 1,069009 XLM 1,078316 XLM
2021-12-27 0,000000000000 XLM 84 552 XLM 1,168639 XLM 1,069009 XLM
2021-12-26 0,000000000000 XLM 287 019 XLM 1,219181 XLM 1,168639 XLM
2021-12-25 0,000000000000 XLM 641 056 XLM 1,358890 XLM 1,219181 XLM
2021-12-24 0,000000000000 XLM 640 212 XLM 1,114944 XLM 1,358890 XLM
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android