Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$189,50 1.2%
0,02009971 BTC 1.2%
3 647 personer gillar detta
Börsvärde
$3 495 784 499
24 h handelsvolym
$1 463 280 539
Lägst 24 h / Högst 24 h
$187,33 / $193,30
Cirkulerande utbud
18 419 027 / 21 000 000
BSV
USD

Bitcoin SV BNB (Historiska data)

Datum Öppen Stängd
2020-05-28 11,297094 BNB N/A
2020-05-27 11,162770 BNB 11,297094 BNB
2020-05-26 11,355655 BNB 11,162770 BNB
2020-05-25 11,556672 BNB 11,355655 BNB
2020-05-24 11,692151 BNB 11,556672 BNB
2020-05-23 11,737606 BNB 11,692151 BNB
2020-05-22 11,996218 BNB 11,737606 BNB
2020-05-21 11,759727 BNB 11,996218 BNB
2020-05-20 11,750389 BNB 11,759727 BNB
2020-05-19 12,196939 BNB 11,750389 BNB
2020-05-18 11,672601 BNB 12,196939 BNB
2020-05-17 11,717272 BNB 11,672601 BNB
2020-05-16 11,923879 BNB 11,717272 BNB
2020-05-15 11,778036 BNB 11,923879 BNB
2020-05-14 11,751493 BNB 11,778036 BNB
2020-05-13 11,867067 BNB 11,751493 BNB
2020-05-12 12,481473 BNB 11,867067 BNB
2020-05-11 12,062870 BNB 12,481473 BNB
2020-05-10 12,528363 BNB 12,062870 BNB
2020-05-09 12,231853 BNB 12,528363 BNB
2020-05-08 12,232821 BNB 12,231853 BNB
2020-05-07 12,245030 BNB 12,232821 BNB
2020-05-06 12,269892 BNB 12,245030 BNB
2020-05-05 11,987441 BNB 12,269892 BNB
2020-05-04 12,167489 BNB 11,987441 BNB
2020-05-03 12,147451 BNB 12,167489 BNB
2020-05-02 12,086892 BNB 12,147451 BNB
2020-05-01 12,212136 BNB 12,086892 BNB
2020-04-30 11,882260 BNB 12,212136 BNB
2020-04-29 11,954640 BNB 11,882260 BNB
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android