Rank #43
13 422 personer gillar detta
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$144,95 -0.7%
0,00364967 BTC 2.9%
13 422 personer gillar detta
$139,34
24H Range
$148,62
Börsvärde $2 729 551 825
24 h handelsvolym $329 470 868
Cirkulerande utbud 18 804 057
Total Supply 21 000 000
Show Info
Hide Info

Bitcoin SV EOS (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-08-02 677 176 415 EOS 79 556 747 EOS 36,014129 EOS N/A
2021-08-01 648 910 186 EOS 61 740 812 EOS 34,518412 EOS 36,014129 EOS
2021-07-31 655 278 729 EOS 76 109 094 EOS 34,798269 EOS 34,518412 EOS
2021-07-30 658 840 084 EOS 73 439 225 EOS 35,037343 EOS 34,798269 EOS
2021-07-29 647 223 713 EOS 75 483 709 EOS 34,415921 EOS 35,037343 EOS
2021-07-28 669 402 496 EOS 86 314 709 EOS 35,585616 EOS 34,415921 EOS
2021-07-27 663 769 010 EOS 122 303 827 EOS 35,311277 EOS 35,585616 EOS
2021-07-26 660 211 504 EOS 56 486 309 EOS 35,108723 EOS 35,311277 EOS
2021-07-25 653 651 808 EOS 59 350 986 EOS 34,807070 EOS 35,108723 EOS
2021-07-24 651 715 837 EOS 58 588 645 EOS 34,659548 EOS 34,807070 EOS
2021-07-23 655 874 861 EOS 62 164 587 EOS 34,918393 EOS 34,659548 EOS
2021-07-22 657 578 616 EOS 79 142 303 EOS 34,991813 EOS 34,918393 EOS
2021-07-21 656 369 498 EOS 68 366 241 EOS 34,913926 EOS 34,991813 EOS
2021-07-20 646 727 870 EOS 51 225 410 EOS 34,396059 EOS 34,913926 EOS
2021-07-19 635 378 559 EOS 46 940 687 EOS 33,807135 EOS 34,396059 EOS
2021-07-18 633 167 958 EOS 49 861 408 EOS 33,727428 EOS 33,807135 EOS
2021-07-17 636 664 199 EOS 49 606 403 EOS 33,863849 EOS 33,727428 EOS
2021-07-16 652 328 490 EOS 56 691 765 EOS 34,825080 EOS 33,863849 EOS
2021-07-15 656 065 327 EOS 64 673 644 EOS 34,943954 EOS 34,825080 EOS
2021-07-14 662 409 707 EOS 86 386 461 EOS 35,275497 EOS 34,943954 EOS
2021-07-13 618 298 679 EOS 118 047 010 EOS 32,933219 EOS 35,275497 EOS
2021-07-12 638 297 153 EOS 101 625 442 EOS 33,985167 EOS 32,933219 EOS
2021-07-11 657 394 687 EOS 100 365 128 EOS 35,012335 EOS 33,985167 EOS
2021-07-10 618 369 682 EOS 109 700 570 EOS 33,026153 EOS 35,012335 EOS
2021-07-09 720 597 565 EOS 167 817 932 EOS 38,382845 EOS 33,026153 EOS
2021-07-08 687 482 031 EOS 143 910 700 EOS 36,681580 EOS 38,382845 EOS
2021-07-07 678 897 065 EOS 144 152 500 EOS 36,288391 EOS 36,681580 EOS
2021-07-06 698 541 562 EOS 139 770 785 EOS 37,192302 EOS 36,288391 EOS
2021-07-05 688 057 228 EOS 141 275 449 EOS 36,732727 EOS 37,192302 EOS
2021-07-04 680 343 883 EOS 114 225 002 EOS 36,225173 EOS 36,732727 EOS
2021-07-03 692 097 661 EOS 114 822 096 EOS 36,962710 EOS 36,225173 EOS
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android