Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$181,57 -1.9%
0,02062619 BTC -1.9%
3 627 personer gillar detta
Börsvärde
$3 345 702 986
24 h handelsvolym
$935 617 750
Lägst 24 h / Högst 24 h
$180,14 / $187,16
Cirkulerande utbud
18 416 408 / 21 000 000
BSV
USD

Bitcoin SV EOS (Historiska data)

Datum Öppen Stängd
2020-05-26 73,553 EOS N/A
2020-05-25 74,136 EOS 73,553 EOS
2020-05-24 75,198 EOS 74,136 EOS
2020-05-23 75,391 EOS 75,198 EOS
2020-05-22 78,168 EOS 75,391 EOS
2020-05-21 76,545 EOS 78,168 EOS
2020-05-20 76,257 EOS 76,545 EOS
2020-05-19 76,562 EOS 76,257 EOS
2020-05-18 72,874 EOS 76,562 EOS
2020-05-17 71,488 EOS 72,874 EOS
2020-05-16 72,268 EOS 71,488 EOS
2020-05-15 73,494 EOS 72,268 EOS
2020-05-14 75,509 EOS 73,494 EOS
2020-05-13 76,609 EOS 75,509 EOS
2020-05-12 78,331 EOS 76,609 EOS
2020-05-11 75,433 EOS 78,331 EOS
2020-05-10 77,716 EOS 75,433 EOS
2020-05-09 75,805 EOS 77,716 EOS
2020-05-08 75,295 EOS 75,805 EOS
2020-05-07 74,654 EOS 75,295 EOS
2020-05-06 74,717 EOS 74,654 EOS
2020-05-05 73,554 EOS 74,717 EOS
2020-05-04 73,317 EOS 73,554 EOS
2020-05-03 72,526 EOS 73,317 EOS
2020-05-02 73,516 EOS 72,526 EOS
2020-05-01 73,436 EOS 73,516 EOS
2020-04-30 68,846 EOS 73,436 EOS
2020-04-29 70,659 EOS 68,846 EOS
2020-04-28 71,374 EOS 70,659 EOS
2020-04-27 71,894 EOS 71,374 EOS
2020-04-26 71,779 EOS 71,894 EOS
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android