Rank #43
13 368 personer gillar detta
bitcoin sv  (BSV)
Bitcoin SV (BSV)
$137,36 2.8%
0,00347055 BTC 2.9%
13 368 personer gillar detta
$133,34
24H Range
$139,56
Börsvärde $2 601 520 987
24 h handelsvolym $292 124 436
Cirkulerande utbud 18 800 276
Total Supply 21 000 000
Show Info
Hide Info

Bitcoin SV SAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-29 9 460 384 843 SR 1 104 537 352 SR 503,60 SR N/A
2021-07-28 9 386 482 346 SR 1 212 326 645 SR 499,82 SR 503,60 SR
2021-07-27 9 164 426 106 SR 1 683 375 181 SR 486,02 SR 499,82 SR
2021-07-26 9 109 327 500 SR 780 296 299 SR 484,99 SR 486,02 SR
2021-07-25 8 995 749 601 SR 817 020 150 SR 479,15 SR 484,99 SR
2021-07-24 8 864 615 032 SR 797 375 667 SR 471,71 SR 479,15 SR
2021-07-23 8 771 707 072 SR 831 509 478 SR 467,07 SR 471,71 SR
2021-07-22 8 644 634 615 SR 1 044 973 500 SR 462,02 SR 467,07 SR
2021-07-21 8 080 558 791 SR 842 371 748 SR 430,19 SR 462,02 SR
2021-07-20 8 418 234 904 SR 666 190 699 SR 447,32 SR 430,19 SR
2021-07-19 8 721 190 959 SR 644 796 962 SR 464,39 SR 447,32 SR
2021-07-18 8 701 131 945 SR 684 786 036 SR 463,21 SR 464,39 SR
2021-07-17 8 688 668 188 SR 676 958 106 SR 462,13 SR 463,21 SR
2021-07-16 8 994 178 886 SR 778 764 027 SR 478,39 SR 462,13 SR
2021-07-15 9 363 369 337 SR 923 279 480 SR 498,86 SR 478,39 SR
2021-07-14 9 647 760 588 SR 1 255 155 624 SR 512,54 SR 498,86 SR
2021-07-13 9 755 439 106 SR 1 864 968 421 SR 520,30 SR 512,54 SR
2021-07-12 9 772 480 207 SR 1 554 151 937 SR 519,73 SR 520,30 SR
2021-07-11 9 832 224 351 SR 1 499 803 161 SR 523,21 SR 519,73 SR
2021-07-10 9 829 108 449 SR 1 738 808 154 SR 523,48 SR 523,21 SR
2021-07-09 9 741 785 872 SR 2 268 894 895 SR 518,94 SR 523,48 SR
2021-07-08 9 890 283 707 SR 2 070 188 732 SR 527,67 SR 518,94 SR
2021-07-07 9 840 691 468 SR 2 092 787 694 SR 526,83 SR 527,67 SR
2021-07-06 10 061 670 913 SR 2 012 799 837 SR 535,60 SR 526,83 SR
2021-07-05 10 602 208 569 SR 2 170 083 672 SR 564,24 SR 535,60 SR
2021-07-04 10 320 511 173 SR 1 734 468 900 SR 550,07 SR 564,24 SR
2021-07-03 10 215 105 627 SR 1 696 196 748 SR 546,03 SR 550,07 SR
2021-07-02 10 290 136 300 SR 2 529 946 073 SR 549,47 SR 546,03 SR
2021-07-01 10 400 509 565 SR 2 747 271 113 SR 553,46 SR 549,47 SR
2021-06-30 10 794 459 858 SR 3 805 305 969 SR 573,57 SR 553,46 SR
2021-06-29 10 883 726 699 SR 4 406 516 762 SR 580,18 SR 573,57 SR
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android