🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Börsvärde:
201 370 598 229 $
-1,1%
24h vol:
37 912 228 330 $
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
Prisavisering har sparats! Tillåt aviseringar för att ta aviseringar
BITO Coin (BITO)
$0,01260449
-1,7%
0,00008538 ETH
-0,088%
24 personer gillar detta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
?
24 h handelsvolym
$2 856,02
Lägst 24 h / Högst 24 h
$0,01219428
/
$0,01283693
Cirkulerande utbud
? / 500 000 000
BITO
USD
BITO Coin (Historiska data)
| Datum | Öppen | Stängd |
|---|---|---|
| 2019-12-09 | 9,97 CLP$ | N/A |
| 2019-12-08 | 9,71 CLP$ | 9,97 CLP$ |
| 2019-12-07 | 9,79 CLP$ | 9,71 CLP$ |
| 2019-12-06 | 10,02 CLP$ | 9,79 CLP$ |
| 2019-12-05 | 9,66 CLP$ | 10,02 CLP$ |
| 2019-12-04 | 10,01 CLP$ | 9,66 CLP$ |
| 2019-12-03 | 10,29 CLP$ | 10,01 CLP$ |
| 2019-12-02 | 10,96 CLP$ | 10,29 CLP$ |
| 2019-12-01 | 10,96 CLP$ | 10,96 CLP$ |
| 2019-11-30 | 10,96 CLP$ | 10,96 CLP$ |
| 2019-11-29 | 10,62 CLP$ | 10,96 CLP$ |
| 2019-11-28 | 10,72 CLP$ | 10,62 CLP$ |
| 2019-11-27 | 9,97 CLP$ | 10,72 CLP$ |
| 2019-11-26 | 10,46 CLP$ | 9,97 CLP$ |
| 2019-11-25 | 10,22 CLP$ | 10,46 CLP$ |
| 2019-11-24 | 10,42 CLP$ | 10,22 CLP$ |
| 2019-11-23 | 10,16 CLP$ | 10,42 CLP$ |
| 2019-11-22 | 10,21 CLP$ | 10,16 CLP$ |
| 2019-11-21 | 10,13 CLP$ | 10,21 CLP$ |
| 2019-11-20 | 10,35 CLP$ | 10,13 CLP$ |
| 2019-11-19 | 10,19 CLP$ | 10,35 CLP$ |
| 2019-11-18 | 10,11 CLP$ | 10,19 CLP$ |
| 2019-11-17 | 10,38 CLP$ | 10,11 CLP$ |
| 2019-11-16 | 10,65 CLP$ | 10,38 CLP$ |
| 2019-11-15 | 10,55 CLP$ | 10,65 CLP$ |
| 2019-11-14 | 10,18 CLP$ | 10,55 CLP$ |
| 2019-11-13 | 10,01 CLP$ | 10,18 CLP$ |
| 2019-11-12 | 10,04 CLP$ | 10,01 CLP$ |
| 2019-11-11 | 9,86 CLP$ | 10,04 CLP$ |
| 2019-11-10 | 9,86 CLP$ | 9,86 CLP$ |
| 2019-11-09 | 9,79 CLP$ | 9,86 CLP$ |