🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
bulwark  (BWK)
Bulwark (BWK)
$0,01292112 -15.0%
0,00000177 BTC -14.4%
259 personer gillar detta
Börsvärde
?
24 h handelsvolym
$145,44
Lägst 24 h / Högst 24 h
$0,01297509 / $0,01756166
Cirkulerande utbud
? / 27 000 000
BWK
USD

Bulwark JPY (Historiska data)

Datum Öppen Stängd
2020-04-08 1,63 ¥ N/A
2020-04-07 1,19 ¥ 1,63 ¥
2020-04-06 0,895283 ¥ 1,19 ¥
2020-04-05 0,817798 ¥ 0,895283 ¥
2020-04-04 0,723765 ¥ 0,817798 ¥
2020-04-03 0,743692 ¥ 0,723765 ¥
2020-04-02 0,797139 ¥ 0,743692 ¥
2020-04-01 0,721761 ¥ 0,797139 ¥
2020-03-31 0,691918 ¥ 0,721761 ¥
2020-03-30 0,619509 ¥ 0,691918 ¥
2020-03-29 0,637892 ¥ 0,619509 ¥
2020-03-28 0,667601 ¥ 0,637892 ¥
2020-03-27 0,757488 ¥ 0,667601 ¥
2020-03-26 0,763626 ¥ 0,757488 ¥
2020-03-25 0,967971 ¥ 0,763626 ¥
2020-03-24 0,890187 ¥ 0,967971 ¥
2020-03-23 0,910322 ¥ 0,890187 ¥
2020-03-22 0,745035 ¥ 0,910322 ¥
2020-03-21 0,704102 ¥ 0,745035 ¥
2020-03-20 0,714299 ¥ 0,704102 ¥
2020-03-19 0,633433 ¥ 0,714299 ¥
2020-03-18 0,768993 ¥ 0,633433 ¥
2020-03-17 0,680646 ¥ 0,768993 ¥
2020-03-16 0,723549 ¥ 0,680646 ¥
2020-03-15 0,730379 ¥ 0,723549 ¥
2020-03-14 0,650642 ¥ 0,730379 ¥
2020-03-13 0,639066 ¥ 0,650642 ¥
2020-03-12 1,06 ¥ 0,639066 ¥
2020-03-11 1,26 ¥ 1,06 ¥
2020-03-10 1,30 ¥ 1,26 ¥
2020-03-09 1,32 ¥ 1,30 ¥
CoinGecko för iOS
CoinGecko för Android