🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Börsvärde:
195 261 160 821 $
-0,50%
24h vol:
41 207 280 780 $
Dominans:
BTC 67%
ETH 8,1%
XRP 4,9%
Prisavisering har sparats! Tillåt aviseringar för att ta aviseringar
Bytom (BTM)
$0,07516929
0,88%
0,00001045 BTC
1,4%
812 personer gillar detta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries.
High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #42
Webbplats
Community
Källkod
Taggar
BTM
USD
Bytom (Historiska data)
| Datum | Öppen | Stängd |
|---|---|---|
| 2019-12-12 | 0,583675 HK$ | N/A |
| 2019-12-11 | 0,586496 HK$ | 0,583675 HK$ |
| 2019-12-10 | 0,603932 HK$ | 0,586496 HK$ |
| 2019-12-09 | 0,617855 HK$ | 0,603932 HK$ |
| 2019-12-08 | 0,625287 HK$ | 0,617855 HK$ |
| 2019-12-07 | 0,619391 HK$ | 0,625287 HK$ |
| 2019-12-06 | 0,612985 HK$ | 0,619391 HK$ |
| 2019-12-05 | 0,598861 HK$ | 0,612985 HK$ |
| 2019-12-04 | 0,618969 HK$ | 0,598861 HK$ |
| 2019-12-03 | 0,622512 HK$ | 0,618969 HK$ |
| 2019-12-02 | 0,651380 HK$ | 0,622512 HK$ |
| 2019-12-01 | 0,648270 HK$ | 0,651380 HK$ |
| 2019-11-30 | 0,693287 HK$ | 0,648270 HK$ |
| 2019-11-29 | 0,621303 HK$ | 0,693287 HK$ |
| 2019-11-28 | 0,579286 HK$ | 0,621303 HK$ |
| 2019-11-27 | 0,553003 HK$ | 0,579286 HK$ |
| 2019-11-26 | 0,530421 HK$ | 0,553003 HK$ |
| 2019-11-25 | 0,528221 HK$ | 0,530421 HK$ |
| 2019-11-24 | 0,603301 HK$ | 0,528221 HK$ |
| 2019-11-23 | 0,585276 HK$ | 0,603301 HK$ |
| 2019-11-22 | 0,686195 HK$ | 0,585276 HK$ |
| 2019-11-21 | 0,722778 HK$ | 0,686195 HK$ |
| 2019-11-20 | 0,696589 HK$ | 0,722778 HK$ |
| 2019-11-19 | 0,673917 HK$ | 0,696589 HK$ |
| 2019-11-18 | 0,739750 HK$ | 0,673917 HK$ |
| 2019-11-17 | 0,811667 HK$ | 0,739750 HK$ |
| 2019-11-16 | 0,828128 HK$ | 0,811667 HK$ |
| 2019-11-15 | 0,898128 HK$ | 0,828128 HK$ |
| 2019-11-14 | 0,923943 HK$ | 0,898128 HK$ |
| 2019-11-13 | 0,909329 HK$ | 0,923943 HK$ |
| 2019-11-12 | 0,870883 HK$ | 0,909329 HK$ |