🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6310
Handel: 400
Börsvärde: 191 390 334 064 $ -2,6%
Dominans:
BTC 67%
ETH 8,0%
XRP 4,9%
bytom (BTM)
Bytom (BTM)
$0,07300017 -4,2%
0,00001037 BTC -1,2%
814 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #41
Webbplats
bytom.ioWhitepaper
Utforskare
etherscan.iobtmscan.combtm.tokenview.comblockmeta.com
Community
RedditTwitterFacebook bitcointalk.org
Källkod
Github
Taggar
Smart Contract Platform
Börsvärde
$113 524 117
24 h handelsvolym
$28 677 826
Lägst 24 h / Högst 24 h
$0,07248501 / $0,07708490
Cirkulerande utbud
1 554 420 487 / 2 100 000 000
BTM
USD

Bytom (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-15 86,95 ₩ N/A
2019-12-14 90,71 ₩ 86,95 ₩
2019-12-13 88,21 ₩ 90,71 ₩
2019-12-12 88,85 ₩ 88,21 ₩
2019-12-11 89,20 ₩ 88,85 ₩
2019-12-10 91,78 ₩ 89,20 ₩
2019-12-09 93,61 ₩ 91,78 ₩
2019-12-08 94,73 ₩ 93,61 ₩
2019-12-07 93,83 ₩ 94,73 ₩
2019-12-06 93,03 ₩ 93,83 ₩
2019-12-05 91,06 ₩ 93,03 ₩
2019-12-04 93,97 ₩ 91,06 ₩
2019-12-03 94,21 ₩ 93,97 ₩
2019-12-02 98,32 ₩ 94,21 ₩
2019-12-01 97,86 ₩ 98,32 ₩
2019-11-30 104,65 ₩ 97,86 ₩
2019-11-29 93,51 ₩ 104,65 ₩
2019-11-28 87,05 ₩ 93,51 ₩
2019-11-27 82,84 ₩ 87,05 ₩
2019-11-26 79,53 ₩ 82,84 ₩
2019-11-25 79,68 ₩ 79,53 ₩
2019-11-24 91,03 ₩ 79,68 ₩
2019-11-23 88,31 ₩ 91,03 ₩
2019-11-22 103,25 ₩ 88,31 ₩
2019-11-21 108,08 ₩ 103,25 ₩
2019-11-20 103,92 ₩ 108,08 ₩
2019-11-19 100,44 ₩ 103,92 ₩
2019-11-18 109,99 ₩ 100,44 ₩
2019-11-17 120,69 ₩ 109,99 ₩
2019-11-16 123,12 ₩ 120,69 ₩
2019-11-15 134,07 ₩ 123,12 ₩