Rank #N/A
82 personer gillar detta
caica coin  (CICC)
CAICA Coin (CICC)
$0,153225 7.6%
0,00000251 BTC 8.0%
82 personer gillar detta
$0,136234
24H Range
$0,171828
Börsvärde ?
24 h handelsvolym $821 976
Cirkulerande utbud ?
Totalt utbud 300 000 000
Max leverans ?
Show Info
Hide Info

CAICA Coin CNY (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-24 0,000000000000 ¥ 5 838 367 ¥ 0,972241 ¥ N/A
2021-10-23 0,000000000000 ¥ 1 503 459 ¥ 0,826638 ¥ 0,972241 ¥
2021-10-22 0,000000000000 ¥ 857 502 ¥ 0,741116 ¥ 0,826638 ¥
2021-10-21 0,000000000000 ¥ 412 818 ¥ 0,743914 ¥ 0,741116 ¥
2021-10-20 0,000000000000 ¥ 562 273 ¥ 0,739106 ¥ 0,743914 ¥
2021-10-19 0,000000000000 ¥ 2 134 866 ¥ 0,698340 ¥ 0,739106 ¥
2021-10-18 0,000000000000 ¥ 405 515 ¥ 0,732008 ¥ 0,698340 ¥
2021-10-17 0,000000000000 ¥ 427 974 ¥ 0,667514 ¥ 0,732008 ¥
2021-10-16 0,000000000000 ¥ 227 834 ¥ 0,726916 ¥ 0,667514 ¥
2021-10-15 0,000000000000 ¥ 140 584 ¥ 0,728569 ¥ 0,726916 ¥
2021-10-14 0,000000000000 ¥ 343 204 ¥ 0,737365 ¥ 0,728569 ¥
2021-10-13 0,000000000000 ¥ 432 993 ¥ 0,676391 ¥ 0,737365 ¥
2021-10-12 0,000000000000 ¥ 830 504 ¥ 0,774734 ¥ 0,676391 ¥
2021-10-11 0,000000000000 ¥ 380 767 ¥ 0,728756 ¥ 0,774734 ¥
2021-10-10 0,000000000000 ¥ 1 317 153 ¥ 0,673737 ¥ 0,728756 ¥
2021-10-09 0,000000000000 ¥ 290 097 ¥ 0,668957 ¥ 0,673737 ¥
2021-10-08 0,000000000000 ¥ 512 977 ¥ 0,644668 ¥ 0,668957 ¥
2021-10-07 0,000000000000 ¥ 204 601 ¥ 0,647607 ¥ 0,644668 ¥
2021-10-06 0,000000000000 ¥ 459 388 ¥ 0,636350 ¥ 0,647607 ¥
2021-10-05 0,000000000000 ¥ 223 577 ¥ 0,592937 ¥ 0,636350 ¥
2021-10-04 0,000000000000 ¥ 263 512 ¥ 0,583105 ¥ 0,592937 ¥
2021-10-03 0,000000000000 ¥ 181 167 ¥ 0,571380 ¥ 0,583105 ¥
2021-10-02 0,000000000000 ¥ 282 161 ¥ 0,570217 ¥ 0,571380 ¥
2021-10-01 0,000000000000 ¥ 312 251 ¥ 0,593200 ¥ 0,570217 ¥
2021-09-30 0,000000000000 ¥ 151 120 ¥ 0,537202 ¥ 0,593200 ¥
2021-09-29 0,000000000000 ¥ 73 158 ¥ 0,532057 ¥ 0,537202 ¥
2021-09-28 0,000000000000 ¥ 61 276 ¥ 0,541677 ¥ 0,532057 ¥
2021-09-27 0,000000000000 ¥ 158 221 ¥ 0,546708 ¥ 0,541677 ¥
2021-09-26 0,000000000000 ¥ 90 148 ¥ 0,574809 ¥ 0,546708 ¥
2021-09-25 0,000000000000 ¥ 327 163 ¥ 0,573086 ¥ 0,574809 ¥
2021-09-24 0,000000000000 ¥ 150 954 ¥ 0,609841 ¥ 0,573086 ¥
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android