Rank #N/A
104 personer gillar detta
caica coin  (CICC)
CAICA Coin (CICC)
$0,136078 4.3%
0,00000267 BTC 0.6%
104 personer gillar detta
$0,119820
24-timmarsintervall
$0,141748
Börsvärde ?
24 h handelsvolym $51 367,42
Cirkulerande utbud ?
Totalt utbud 300 000 000
Visa info
Dölj info

CAICA Coin LTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-07 0,000000000000 LTC 224,320 LTC 0,00079571 LTC N/A
2021-12-06 0,000000000000 LTC 177,166 LTC 0,00080740 LTC 0,00079571 LTC
2021-12-05 0,000000000000 LTC 679,897 LTC 0,00082955 LTC 0,00080740 LTC
2021-12-04 0,000000000000 LTC 373,055 LTC 0,00072691 LTC 0,00082955 LTC
2021-12-03 0,000000000000 LTC 203,564 LTC 0,00069097 LTC 0,00072691 LTC
2021-12-02 0,000000000000 LTC 385,813 LTC 0,00069520 LTC 0,00069097 LTC
2021-12-01 0,000000000000 LTC 269,140 LTC 0,00067239 LTC 0,00069520 LTC
2021-11-30 0,000000000000 LTC 226,286 LTC 0,00068198 LTC 0,00067239 LTC
2021-11-29 0,000000000000 LTC 406,512 LTC 0,00071576 LTC 0,00068198 LTC
2021-11-28 0,000000000000 LTC 229,330 LTC 0,00074056 LTC 0,00071576 LTC
2021-11-27 0,000000000000 LTC 771,073 LTC 0,00073172 LTC 0,00074056 LTC
2021-11-26 0,000000000000 LTC 383,881 LTC 0,00071936 LTC 0,00073172 LTC
2021-11-25 0,000000000000 LTC 193,595 LTC 0,00071995 LTC 0,00071936 LTC
2021-11-24 0,000000000000 LTC 650,601 LTC 0,00073064 LTC 0,00071995 LTC
2021-11-23 0,000000000000 LTC 621,249 LTC 0,00073048 LTC 0,00073064 LTC
2021-11-22 0,000000000000 LTC 476,511 LTC 0,00070126 LTC 0,00073048 LTC
2021-11-21 0,000000000000 LTC 404,962 LTC 0,00075804 LTC 0,00070126 LTC
2021-11-20 0,000000000000 LTC 382,778 LTC 0,00073789 LTC 0,00075804 LTC
2021-11-19 0,000000000000 LTC 1 138 LTC 0,00076532 LTC 0,00073789 LTC
2021-11-18 0,000000000000 LTC 361,817 LTC 0,00078309 LTC 0,00076532 LTC
2021-11-17 0,000000000000 LTC 921,695 LTC 0,00077401 LTC 0,00078309 LTC
2021-11-16 0,000000000000 LTC 191,514 LTC 0,00073865 LTC 0,00077401 LTC
2021-11-15 0,000000000000 LTC 179,580 LTC 0,00070384 LTC 0,00073865 LTC
2021-11-14 0,000000000000 LTC 221,282 LTC 0,00076799 LTC 0,00070384 LTC
2021-11-13 0,000000000000 LTC 331,518 LTC 0,00077329 LTC 0,00076799 LTC
2021-11-12 0,000000000000 LTC 422,009 LTC 0,00074269 LTC 0,00077329 LTC
2021-11-11 0,000000000000 LTC 432,350 LTC 0,00073668 LTC 0,00074269 LTC
2021-11-10 0,000000000000 LTC 961,625 LTC 0,00077569 LTC 0,00073668 LTC
2021-11-09 0,000000000000 LTC 1 220 LTC 0,00089806 LTC 0,00077569 LTC
2021-11-08 0,000000000000 LTC 906,726 LTC 0,00090889 LTC 0,00089806 LTC
2021-11-07 0,000000000000 LTC 1 118 LTC 0,00092440 LTC 0,00090889 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android