Rank #N/A
89 personer gillar detta
caica coin  (CICC)
CAICA Coin (CICC)
$0,241380 26.2%
0,00000392 BTC 20.7%
89 personer gillar detta
$0,184388
24H Range
$0,257388
Börsvärde ?
24 h handelsvolym $962 328
Cirkulerande utbud ?
Totalt utbud 300 000 000
Max leverans ?
Show Info
Hide Info

CAICA Coin PHP (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-28 0,000000000000 ₱ 22 954 710 ₱ 9,72 ₱ N/A
2021-10-27 0,000000000000 ₱ 47 644 687 ₱ 8,63 ₱ 9,72 ₱
2021-10-26 0,000000000000 ₱ 47 441 598 ₱ 10,63 ₱ 8,63 ₱
2021-10-25 0,000000000000 ₱ 13 951 160 ₱ 7,07 ₱ 10,63 ₱
2021-10-24 0,000000000000 ₱ 46 420 718 ₱ 7,73 ₱ 7,07 ₱
2021-10-23 0,000000000000 ₱ 11 947 803 ₱ 6,57 ₱ 7,73 ₱
2021-10-22 0,000000000000 ₱ 6 815 007 ₱ 5,89 ₱ 6,57 ₱
2021-10-21 0,000000000000 ₱ 3 275 349 ₱ 5,90 ₱ 5,89 ₱
2021-10-20 0,000000000000 ₱ 4 474 389 ₱ 5,88 ₱ 5,90 ₱
2021-10-19 0,000000000000 ₱ 16 875 083 ₱ 5,52 ₱ 5,88 ₱
2021-10-18 0,000000000000 ₱ 3 195 451 ₱ 5,77 ₱ 5,52 ₱
2021-10-17 0,000000000000 ₱ 3 372 163 ₱ 5,26 ₱ 5,77 ₱
2021-10-16 0,000000000000 ₱ 1 795 183 ₱ 5,73 ₱ 5,26 ₱
2021-10-15 0,000000000000 ₱ 1 107 345 ₱ 5,74 ₱ 5,73 ₱
2021-10-14 0,000000000000 ₱ 2 707 470 ₱ 5,82 ₱ 5,74 ₱
2021-10-13 0,000000000000 ₱ 3 414 256 ₱ 5,33 ₱ 5,82 ₱
2021-10-12 0,000000000000 ₱ 6 541 010 ₱ 6,10 ₱ 5,33 ₱
2021-10-11 0,000000000000 ₱ 2 989 204 ₱ 5,72 ₱ 6,10 ₱
2021-10-10 0,000000000000 ₱ 10 342 570 ₱ 5,29 ₱ 5,72 ₱
2021-10-09 0,000000000000 ₱ 2 277 939 ₱ 5,25 ₱ 5,29 ₱
2021-10-08 0,000000000000 ₱ 4 031 916 ₱ 5,07 ₱ 5,25 ₱
2021-10-07 0,000000000000 ₱ 1 610 349 ₱ 5,10 ₱ 5,07 ₱
2021-10-06 0,000000000000 ₱ 3 613 267 ₱ 5,01 ₱ 5,10 ₱
2021-10-05 0,000000000000 ₱ 1 762 120 ₱ 4,67 ₱ 5,01 ₱
2021-10-04 0,000000000000 ₱ 2 070 054 ₱ 4,58 ₱ 4,67 ₱
2021-10-03 0,000000000000 ₱ 1 429 297 ₱ 4,51 ₱ 4,58 ₱
2021-10-02 0,000000000000 ₱ 2 226 073 ₱ 4,50 ₱ 4,51 ₱
2021-10-01 0,000000000000 ₱ 2 474 440 ₱ 4,70 ₱ 4,50 ₱
2021-09-30 0,000000000000 ₱ 1 189 620 ₱ 4,23 ₱ 4,70 ₱
2021-09-29 0,000000000000 ₱ 579 373 ₱ 4,21 ₱ 4,23 ₱
2021-09-28 0,000000000000 ₱ 484 802 ₱ 4,29 ₱ 4,21 ₱
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android