Rank #N/A
105 personer gillar detta
caica coin  (CICC)
CAICA Coin (CICC)
$0,137591 -0.9%
0,00000240 BTC -0.9%
105 personer gillar detta
$0,134746
24-timmarsintervall
$0,141459
Börsvärde ?
24 h handelsvolym $19 830,25
Cirkulerande utbud ?
Totalt utbud 300 000 000
Visa info
Dölj info

CAICA Coin SAR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-11-30 0,000000000000 SR 175 277 SR 0,528252 SR N/A
2021-11-29 0,000000000000 SR 303 437 SR 0,534275 SR 0,528252 SR
2021-11-28 0,000000000000 SR 166 228 SR 0,536785 SR 0,534275 SR
2021-11-27 0,000000000000 SR 564 972 SR 0,536136 SR 0,536785 SR
2021-11-26 0,000000000000 SR 320 961 SR 0,601455 SR 0,536136 SR
2021-11-25 0,000000000000 SR 154 229 SR 0,573553 SR 0,601455 SR
2021-11-24 0,000000000000 SR 530 628 SR 0,595906 SR 0,573553 SR
2021-11-23 0,000000000000 SR 488 498 SR 0,574385 SR 0,595906 SR
2021-11-22 0,000000000000 SR 400 901 SR 0,589990 SR 0,574385 SR
2021-11-21 0,000000000000 SR 342 651 SR 0,641398 SR 0,589990 SR
2021-11-20 0,000000000000 SR 314 880 SR 0,606997 SR 0,641398 SR
2021-11-19 0,000000000000 SR 868 633 SR 0,584178 SR 0,606997 SR
2021-11-18 0,000000000000 SR 310 249 SR 0,671477 SR 0,584178 SR
2021-11-17 0,000000000000 SR 804 390 SR 0,675502 SR 0,671477 SR
2021-11-16 0,000000000000 SR 189 618 SR 0,731339 SR 0,675502 SR
2021-11-15 0,000000000000 SR 188 516 SR 0,738859 SR 0,731339 SR
2021-11-14 0,000000000000 SR 214 678 SR 0,745073 SR 0,738859 SR
2021-11-13 0,000000000000 SR 314 455 SR 0,733486 SR 0,745073 SR
2021-11-12 0,000000000000 SR 418 555 SR 0,736616 SR 0,733486 SR
2021-11-11 0,000000000000 SR 420 650 SR 0,716739 SR 0,736616 SR
2021-11-10 0,000000000000 SR 954 047 SR 0,769577 SR 0,716739 SR
2021-11-09 0,000000000000 SR 1 047 881 SR 0,771405 SR 0,769577 SR
2021-11-08 0,000000000000 SR 686 676 SR 0,688317 SR 0,771405 SR
2021-11-07 0,000000000000 SR 830 880 SR 0,686790 SR 0,688317 SR
2021-11-06 0,000000000000 SR 938 611 SR 0,674685 SR 0,686790 SR
2021-11-05 0,000000000000 SR 577 841 SR 0,698485 SR 0,674685 SR
2021-11-04 0,000000000000 SR 1 499 933 SR 0,832266 SR 0,698485 SR
2021-11-03 0,000000000000 SR 3 335 512 SR 0,766878 SR 0,832266 SR
2021-11-02 0,000000000000 SR 3 172 916 SR 0,765995 SR 0,766878 SR
2021-11-01 0,000000000000 SR 2 336 329 SR 0,965487 SR 0,765995 SR
2021-10-31 0,000000000000 SR 1 667 927 SR 1,08 SR 0,965487 SR
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android