Rank #N/A
106 personer gillar detta
caica coin  (CICC)
CAICA Coin (CICC)
$0,132114 -14.0%
0,00000252 BTC -7.8%
106 personer gillar detta
$0,131922
24-timmarsintervall
$0,154855
Börsvärde ?
24 h handelsvolym $90 063,68
Cirkulerande utbud ?
Totalt utbud 300 000 000
Visa info
Dölj info

CAICA Coin YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-04 0,000000000000 YFI 2,558914 YFI 0,00000499 YFI N/A
2021-12-03 0,000000000000 YFI 1,440043 YFI 0,00000489 YFI 0,00000499 YFI
2021-12-02 0,000000000000 YFI 2,777569 YFI 0,00000500 YFI 0,00000489 YFI
2021-12-01 0,000000000000 YFI 1,894284 YFI 0,00000473 YFI 0,00000500 YFI
2021-11-30 0,000000000000 YFI 1,547816 YFI 0,00000466 YFI 0,00000473 YFI
2021-11-29 0,000000000000 YFI 2,698290 YFI 0,00000475 YFI 0,00000466 YFI
2021-11-28 0,000000000000 YFI 1,529236 YFI 0,00000494 YFI 0,00000475 YFI
2021-11-27 0,000000000000 YFI 5,255744 YFI 0,00000499 YFI 0,00000494 YFI
2021-11-26 0,000000000000 YFI 2,670616 YFI 0,00000500 YFI 0,00000499 YFI
2021-11-25 0,000000000000 YFI 1,319482 YFI 0,00000491 YFI 0,00000500 YFI
2021-11-24 0,000000000000 YFI 4,460879 YFI 0,00000501 YFI 0,00000491 YFI
2021-11-23 0,000000000000 YFI 4,178624 YFI 0,00000491 YFI 0,00000501 YFI
2021-11-22 0,000000000000 YFI 3,354581 YFI 0,00000494 YFI 0,00000491 YFI
2021-11-21 0,000000000000 YFI 2,843776 YFI 0,00000532 YFI 0,00000494 YFI
2021-11-20 0,000000000000 YFI 2,620110 YFI 0,00000505 YFI 0,00000532 YFI
2021-11-19 0,000000000000 YFI 7,153657 YFI 0,00000481 YFI 0,00000505 YFI
2021-11-18 0,000000000000 YFI 2,637846 YFI 0,00000571 YFI 0,00000481 YFI
2021-11-17 0,000000000000 YFI 6,903978 YFI 0,00000580 YFI 0,00000571 YFI
2021-11-16 0,000000000000 YFI 1,506121 YFI 0,00000581 YFI 0,00000580 YFI
2021-11-15 0,000000000000 YFI 1,489750 YFI 0,00000584 YFI 0,00000581 YFI
2021-11-14 0,000000000000 YFI 1,739762 YFI 0,00000604 YFI 0,00000584 YFI
2021-11-13 0,000000000000 YFI 2,585812 YFI 0,00000603 YFI 0,00000604 YFI
2021-11-12 0,000000000000 YFI 3,291361 YFI 0,00000579 YFI 0,00000603 YFI
2021-11-11 0,000000000000 YFI 3,397476 YFI 0,00000579 YFI 0,00000579 YFI
2021-11-10 0,000000000000 YFI 7,329917 YFI 0,00000591 YFI 0,00000579 YFI
2021-11-09 0,000000000000 YFI 7,841705 YFI 0,00000577 YFI 0,00000591 YFI
2021-11-08 0,000000000000 YFI 5,165228 YFI 0,00000518 YFI 0,00000577 YFI
2021-11-07 0,000000000000 YFI 6,505506 YFI 0,00000538 YFI 0,00000518 YFI
2021-11-06 0,000000000000 YFI 7,347982 YFI 0,00000528 YFI 0,00000538 YFI
2021-11-05 0,000000000000 YFI 4,509210 YFI 0,00000545 YFI 0,00000528 YFI
2021-11-04 0,000000000000 YFI 11,584291 YFI 0,00000643 YFI 0,00000545 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android