🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
civic  (CVC)
Civic (CVC)
$0,01839083 3.9%
0,00013475 ETH -0.4%
2 452 personer gillar detta
Börsvärde
$12 317 554
24 h handelsvolym
$5 726 385
Lägst 24 h / Högst 24 h
$0,01752920 / $0,01864301
Cirkulerande utbud
670 000 000 / 1 000 000 000
CVC
USD

Civic PHP (Historiska data)

Datum Öppen Stängd
2020-04-02 0,947950 ₱ N/A
2020-04-01 0,943821 ₱ 0,947950 ₱
2020-03-31 0,905293 ₱ 0,943821 ₱
2020-03-30 0,849755 ₱ 0,905293 ₱
2020-03-29 0,912116 ₱ 0,849755 ₱
2020-03-28 0,948855 ₱ 0,912116 ₱
2020-03-27 0,984001 ₱ 0,948855 ₱
2020-03-26 0,987318 ₱ 0,984001 ₱
2020-03-25 0,990094 ₱ 0,987318 ₱
2020-03-24 1,01 ₱ 0,990094 ₱
2020-03-23 0,907875 ₱ 1,01 ₱
2020-03-22 0,959976 ₱ 0,907875 ₱
2020-03-21 0,949554 ₱ 0,959976 ₱
2020-03-20 0,942786 ₱ 0,949554 ₱
2020-03-19 0,856110 ₱ 0,942786 ₱
2020-03-18 0,846004 ₱ 0,856110 ₱
2020-03-17 0,788071 ₱ 0,846004 ₱
2020-03-16 0,890977 ₱ 0,788071 ₱
2020-03-15 0,842552 ₱ 0,890977 ₱
2020-03-14 0,815887 ₱ 0,842552 ₱
2020-03-13 0,734614 ₱ 0,815887 ₱
2020-03-12 1,27 ₱ 0,734614 ₱
2020-03-11 1,35 ₱ 1,27 ₱
2020-03-10 1,33 ₱ 1,35 ₱
2020-03-09 1,32 ₱ 1,33 ₱
2020-03-08 1,64 ₱ 1,32 ₱
2020-03-07 1,61 ₱ 1,64 ₱
2020-03-06 1,65 ₱ 1,61 ₱
2020-03-05 1,67 ₱ 1,65 ₱
2020-03-04 1,38 ₱ 1,67 ₱
2020-03-03 1,36 ₱ 1,38 ₱
CoinGecko for iOS
CoinGecko for Android