World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
civic  (CVC)
Civic (CVC)
$0,01937945 -8.2%
0,00012256 ETH -0.9%
2 469 personer gillar detta
Börsvärde
$13 011 662
24 h handelsvolym
$7 850 589
Lägst 24 h / Högst 24 h
$0,01937945 / $0,02159270
Cirkulerande utbud
670 000 000 / 1 000 000 000
CVC
USD

Civic XAU (Historiska data)

Datum Öppen Stängd
2020-02-27 0,00001373 XAU N/A
2020-02-26 0,00001590 XAU 0,00001373 XAU
2020-02-25 0,00001787 XAU 0,00001590 XAU
2020-02-24 0,00001828 XAU 0,00001787 XAU
2020-02-23 0,00001793 XAU 0,00001828 XAU
2020-02-22 0,00001832 XAU 0,00001793 XAU
2020-02-21 0,00001851 XAU 0,00001832 XAU
2020-02-20 0,00001955 XAU 0,00001851 XAU
2020-02-19 0,00002180 XAU 0,00001955 XAU
2020-02-18 0,00002179 XAU 0,00002180 XAU
2020-02-17 0,00002254 XAU 0,00002179 XAU
2020-02-16 0,00002258 XAU 0,00002254 XAU
2020-02-15 0,00002160 XAU 0,00002258 XAU
2020-02-14 0,00002061 XAU 0,00002160 XAU
2020-02-13 0,00002199 XAU 0,00002061 XAU
CoinGecko för iOS
CoinGecko för Android