👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
coinbene token  (CONI)
Coinbene Token (CONI)
$0,01317018 2,4%
0,00007835 ETH 4,7%
93 personer gillar detta
Börsvärde
$2 808 184
24 h handelsvolym
$972 045
Lägst 24 h / Högst 24 h
$0,01274625 / $0,01412523
Cirkulerande utbud
212 821 104 / 1 000 000 000
CONI
USD

Coinbene Token (Historiska data)

Datum Öppen Stängd
2020-01-18 0,00007556 ETH N/A
2020-01-17 0,00007748 ETH 0,00007556 ETH
2020-01-16 0,00007281 ETH 0,00007748 ETH
2020-01-15 0,00007292 ETH 0,00007281 ETH
2020-01-14 0,00008265 ETH 0,00007292 ETH
2020-01-13 0,00008071 ETH 0,00008265 ETH
2020-01-12 0,00008505 ETH 0,00008071 ETH
2020-01-11 0,00008315 ETH 0,00008505 ETH
2020-01-10 0,00008613 ETH 0,00008315 ETH
2020-01-09 0,00008590 ETH 0,00008613 ETH
2020-01-08 0,00008618 ETH 0,00008590 ETH
2020-01-07 0,00008446 ETH 0,00008618 ETH
2020-01-06 0,00008686 ETH 0,00008446 ETH
2020-01-05 0,00008733 ETH 0,00008686 ETH
2020-01-04 0,00008853 ETH 0,00008733 ETH
2020-01-03 0,00009096 ETH 0,00008853 ETH
2020-01-02 0,00008788 ETH 0,00009096 ETH
2020-01-01 0,00009595 ETH 0,00008788 ETH
2019-12-31 0,00009119 ETH 0,00009595 ETH
2019-12-30 0,00009290 ETH 0,00009119 ETH
2019-12-29 0,00009561 ETH 0,00009290 ETH
2019-12-28 0,00009671 ETH 0,00009561 ETH
2019-12-27 0,00009499 ETH 0,00009671 ETH
2019-12-26 0,00009491 ETH 0,00009499 ETH
2019-12-25 0,00008768 ETH 0,00009491 ETH
2019-12-24 0,00008971 ETH 0,00008768 ETH
2019-12-23 0,00008675 ETH 0,00008971 ETH
2019-12-22 0,00009966 ETH 0,00008675 ETH
2019-12-21 0,00009595 ETH 0,00009966 ETH
2019-12-20 0,00008788 ETH 0,00009595 ETH
2019-12-19 0,00008093 ETH 0,00008788 ETH
CoinGecko for iOS
CoinGecko for Android