🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6278
Handel: 398
Börsvärde: 196 069 006 661 $ -2,8%
Dominans:
BTC 67%
ETH 8,1%
XRP 4,9%
coinfi (COFI)
CoinFi (COFI)
$0,00148734 -10%
0,00001023 ETH -8,5%
78 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #955
Webbplats
coinfi.comWhitepaper
Utforskare
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Källkod
Github
Taggar
Token Business Platform
Börsvärde
$312 656
24 h handelsvolym
$20 652
Lägst 24 h / Högst 24 h
$0,00147514 / $0,00167614
Cirkulerande utbud
210 212 023 / 300 000 000
COFI
USD

CoinFi (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-10 0,00001107 ETH N/A
2019-12-09 0,00001094 ETH 0,00001107 ETH
2019-12-08 0,00001079 ETH 0,00001094 ETH
2019-12-07 0,00001082 ETH 0,00001079 ETH
2019-12-06 0,00001144 ETH 0,00001082 ETH
2019-12-05 0,00001111 ETH 0,00001144 ETH
2019-12-04 0,00001092 ETH 0,00001111 ETH
2019-12-03 0,00001115 ETH 0,00001092 ETH
2019-12-02 0,00001185 ETH 0,00001115 ETH
2019-12-01 0,00001110 ETH 0,00001185 ETH
2019-11-30 0,00001185 ETH 0,00001110 ETH
2019-11-29 0,00001132 ETH 0,00001185 ETH
2019-11-28 0,00001129 ETH 0,00001132 ETH
2019-11-27 0,00001113 ETH 0,00001129 ETH
2019-11-26 0,00001170 ETH 0,00001113 ETH
2019-11-25 0,00001036 ETH 0,00001170 ETH
2019-11-24 0,00001227 ETH 0,00001036 ETH
2019-11-23 0,00001178 ETH 0,00001227 ETH
2019-11-22 0,00001278 ETH 0,00001178 ETH
2019-11-21 0,00001337 ETH 0,00001278 ETH
2019-11-20 0,00001226 ETH 0,00001337 ETH
2019-11-19 0,00001366 ETH 0,00001226 ETH
2019-11-18 0,00001386 ETH 0,00001366 ETH
2019-11-17 0,00001434 ETH 0,00001386 ETH
2019-11-16 0,00001367 ETH 0,00001434 ETH
2019-11-15 0,00001409 ETH 0,00001367 ETH
2019-11-14 0,00001430 ETH 0,00001409 ETH
2019-11-13 0,00001506 ETH 0,00001430 ETH
2019-11-12 0,00001438 ETH 0,00001506 ETH
2019-11-11 0,00001394 ETH 0,00001438 ETH
2019-11-10 0,00001382 ETH 0,00001394 ETH