🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Börsvärde:
202 259 998 890 $
0,49%
24h vol:
36 301 983 907 $
Dominans:
BTC 67%
ETH 8,0%
XRP 4,9%
Prisavisering har sparats! Tillåt aviseringar för att ta aviseringar
DAGX (DAG)
$0,00035304
2,2%
0,00000237 ETH
0,92%
6 personer gillar detta
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Sponsrad
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Webbplats
Utforskare
Community
Källkod
Taggar
Token
Börsvärde
?
24 h handelsvolym
$160,98
Lägst 24 h / Högst 24 h
$0,00034395
/
$0,00035780
Cirkulerande utbud
? / 1 000 000 000
DAG
USD
DAGX (Historiska data)
| Datum | Öppen | Stängd |
|---|---|---|
| 2019-12-09 | 0,02126524 $ | N/A |
| 2019-12-08 | 0,02063351 $ | 0,02126524 $ |
| 2019-12-07 | 0,02098460 $ | 0,02063351 $ |
| 2019-12-06 | 0,02087251 $ | 0,02098460 $ |
| 2019-12-05 | 0,02079719 $ | 0,02087251 $ |
| 2019-12-04 | 0,02095476 $ | 0,02079719 $ |
| 2019-12-03 | 0,02129489 $ | 0,02095476 $ |
| 2019-12-02 | 0,02154064 $ | 0,02129489 $ |
| 2019-12-01 | 0,02162793 $ | 0,02154064 $ |
| 2019-11-30 | 0,02190148 $ | 0,02162793 $ |
| 2019-11-29 | 0,02110283 $ | 0,02190148 $ |
| 2019-11-28 | 0,02165217 $ | 0,02110283 $ |
| 2019-11-27 | 0,02075805 $ | 0,02165217 $ |
| 2019-11-26 | 0,02085996 $ | 0,02075805 $ |
| 2019-11-25 | 0,02024623 $ | 0,02085996 $ |
| 2019-11-24 | 0,02153064 $ | 0,02024623 $ |
| 2019-11-23 | 0,02115042 $ | 0,02153064 $ |
| 2019-11-22 | 0,02282008 $ | 0,02115042 $ |
| 2019-11-21 | 0,02439573 $ | 0,02282008 $ |
| 2019-11-20 | 0,02452128 $ | 0,02439573 $ |
| 2019-11-19 | 0,02713440 $ | 0,02452128 $ |
| 2019-11-18 | 0,02942737 $ | 0,02713440 $ |
| 2019-11-17 | 0,03573808 $ | 0,02942737 $ |
| 2019-11-16 | 0,03522023 $ | 0,03573808 $ |
| 2019-11-15 | 0,03646067 $ | 0,03522023 $ |
| 2019-11-14 | 0,03720988 $ | 0,03646067 $ |
| 2019-11-13 | 0,03497280 $ | 0,03720988 $ |
| 2019-11-12 | 0,03444620 $ | 0,03497280 $ |
| 2019-11-11 | 0,03512337 $ | 0,03444620 $ |
| 2019-11-10 | 0,03423650 $ | 0,03512337 $ |
| 2019-11-09 | 0,03299205 $ | 0,03423650 $ |