deepbrain chain  (DBC)
DeepBrain Chain (DBC)
$0,00055167 -12.1%
0,00000003 BTC -4.0%
1 003 personer gillar detta
Börsvärde
$1 754 247
24 h handelsvolym
$408 863
Lägst 24 h / Högst 24 h
$0,00054317 / $0,00063471
Cirkulerande utbud
3 200 000 000 / 10 000 000 000
DBC
USD

DeepBrain Chain LTC (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-11-26 24 695 LTC 5 608 LTC 0,00000771 LTC N/A
2020-11-25 22 853 LTC 5 013 LTC 0,00000716 LTC 0,00000771 LTC
2020-11-24 22 752 LTC 5 022 LTC 0,00000711 LTC 0,00000716 LTC
2020-11-23 22 010 LTC 4 742 LTC 0,00000689 LTC 0,00000711 LTC
2020-11-22 21 777 LTC 3 202 LTC 0,00000680 LTC 0,00000689 LTC
2020-11-21 19 790 LTC 2 293 LTC 0,00000621 LTC 0,00000680 LTC
2020-11-20 19 467 LTC 1 908 LTC 0,00000613 LTC 0,00000621 LTC
2020-11-19 20 758 LTC 4 805 LTC 0,00000649 LTC 0,00000613 LTC
2020-11-18 22 349 LTC 2 868 LTC 0,00000702 LTC 0,00000649 LTC
2020-11-17 21 213 LTC 4 799 LTC 0,00000665 LTC 0,00000702 LTC
2020-11-16 24 215 LTC 1 177 LTC 0,00000755 LTC 0,00000665 LTC
2020-11-15 24 686 LTC 1 197 LTC 0,00000766 LTC 0,00000755 LTC
2020-11-14 26 106 LTC 1 676 LTC 0,00000811 LTC 0,00000766 LTC
2020-11-13 31 132 LTC 1 249 LTC 0,00000963 LTC 0,00000811 LTC
2020-11-12 30 970 LTC 1 442 LTC 0,00000964 LTC 0,00000963 LTC
2020-11-11 33 685 LTC 1 267 LTC 0,00001049 LTC 0,00000964 LTC
2020-11-10 33 021 LTC 1 184 LTC 0,00001038 LTC 0,00001049 LTC
2020-11-09 32 832 LTC 1 112 LTC 0,00001029 LTC 0,00001038 LTC
2020-11-08 32 096 LTC 1 173 LTC 0,00001004 LTC 0,00001029 LTC
2020-11-07 32 194 LTC 1 386 LTC 0,00001007 LTC 0,00001004 LTC
2020-11-06 33 227 LTC 2 440 LTC 0,00001039 LTC 0,00001007 LTC
2020-11-05 30 370 LTC 1 380 LTC 0,00000951 LTC 0,00001039 LTC
2020-11-04 31 097 LTC 1 837 LTC 0,00000971 LTC 0,00000951 LTC
2020-11-03 32 696 LTC 1 475 LTC 0,00001042 LTC 0,00000971 LTC
2020-11-02 33 673 LTC 1 216 LTC 0,00001046 LTC 0,00001042 LTC
2020-11-01 33 892 LTC 1 234 LTC 0,00001061 LTC 0,00001046 LTC
2020-10-31 36 613 LTC 1 510 LTC 0,00001144 LTC 0,00001061 LTC
2020-10-30 35 372 LTC 1 423 LTC 0,00001114 LTC 0,00001144 LTC
2020-10-29 34 722 LTC 1 724 LTC 0,00001085 LTC 0,00001114 LTC
2020-10-28 34 392 LTC 1 904 LTC 0,00001083 LTC 0,00001085 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android