Rank #N/A
99 personer gillar detta
delion  (DLN)
Delion (DLN)
$0,003242201769 ?
Senast uppdaterad: 2021-10-21 02:41:56 UTC (en dag sedan)
99 personer gillar detta
?
24H Range
?
Börsvärde ?
24 h handelsvolym ?
Cirkulerande utbud ?
Totalt utbud
Max leverans ?
Show Info
Hide Info

Delion HUF (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-22 0,000000000000 Ft 51 571 Ft 1,01 Ft N/A
2021-10-21 0,000000000000 Ft 0,02074384 Ft 1,04 Ft 1,01 Ft
2021-10-20 0,000000000000 Ft 0,02074384 Ft 1,04 Ft 1,04 Ft
2021-10-16 0,000000000000 Ft 84 893 Ft 0,762348 Ft 1,04 Ft
2021-10-15 0,000000000000 Ft 8 017,44 Ft 0,895503 Ft 0,762348 Ft
2021-10-14 0,000000000000 Ft 8 017,44 Ft 0,895503 Ft 0,895503 Ft
2021-10-12 0,000000000000 Ft 44 153 Ft 0,883065 Ft 0,895503 Ft
2021-10-11 0,000000000000 Ft 1 242,93 Ft 1,03 Ft 0,883065 Ft
2021-10-10 0,000000000000 Ft 12 641,72 Ft 1,03 Ft 1,03 Ft
2021-10-09 0,000000000000 Ft 21 056 Ft 0,842242 Ft 1,03 Ft
2021-10-08 0,000000000000 Ft 21 056 Ft 0,842242 Ft 0,842242 Ft
2021-10-06 0,000000000000 Ft 759,27 Ft 0,759136 Ft 0,842242 Ft
2021-10-05 0,000000000000 Ft 2 388,57 Ft 0,756793 Ft 0,759136 Ft
2021-10-04 0,000000000000 Ft 2 388,57 Ft 0,756793 Ft 0,756793 Ft
2021-10-03 0,000000000000 Ft 8 656,46 Ft 1,18 Ft 0,756793 Ft
2021-10-02 0,000000000000 Ft 8 670,51 Ft 1,18 Ft 1,18 Ft
2021-10-01 0,000000000000 Ft 32 368 Ft 0,678971 Ft 1,18 Ft
2021-09-30 0,000000000000 Ft 6 482,93 Ft 0,648293 Ft 0,678971 Ft
2021-09-29 0,000000000000 Ft 97,30 Ft 0,648673 Ft 0,648293 Ft
2021-09-28 0,000000000000 Ft 98,33 Ft 0,655543 Ft 0,648673 Ft
2021-09-27 0,000000000000 Ft 98,33 Ft 0,655543 Ft 0,655543 Ft
2021-09-26 0,000000000000 Ft 2 700,92 Ft 0,651159 Ft 0,655543 Ft
2021-09-25 0,000000000000 Ft 1 425,01 Ft 0,917079 Ft 0,651159 Ft
2021-09-24 0,000000000000 Ft 1 425,01 Ft 0,917079 Ft 0,917079 Ft
2021-09-22 51 354 344 Ft 1 438,15 Ft 0,642030 Ft 0,917079 Ft
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android