🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
delion  (DLN)
Delion (DLN)
$0,00115394 -11.4%
0,00000017 BTC -10.5%
39 personer gillar detta
Börsvärde
$50 853
24 h handelsvolym
$347,57
Lägst 24 h / Högst 24 h
$0,00060554 / $0,00131501
Cirkulerande utbud
44 250 942 / ∞
DLN
USD

Delion KRW (Historiska data)

Datum Öppen Stängd
2020-04-05 1,63 ₩ N/A
2020-04-04 1,58 ₩ 1,63 ₩
2020-04-03 1,67 ₩ 1,58 ₩
2020-04-02 1,72 ₩ 1,67 ₩
2020-04-01 1,65 ₩ 1,72 ₩
2020-03-31 1,41 ₩ 1,65 ₩
2020-03-30 1,51 ₩ 1,41 ₩
2020-03-29 1,29 ₩ 1,51 ₩
2020-03-28 1,38 ₩ 1,29 ₩
2020-03-27 1,37 ₩ 1,38 ₩
2020-03-26 1,47 ₩ 1,37 ₩
2020-03-25 1,48 ₩ 1,47 ₩
2020-03-24 1,28 ₩ 1,48 ₩
2020-03-23 1,26 ₩ 1,28 ₩
2020-03-22 1,31 ₩ 1,26 ₩
2020-03-21 1,16 ₩ 1,31 ₩
2020-03-20 1,33 ₩ 1,16 ₩
2020-03-19 1,14 ₩ 1,33 ₩
2020-03-18 1,15 ₩ 1,14 ₩
2020-03-17 1,08 ₩ 1,15 ₩
2020-03-16 1,09 ₩ 1,08 ₩
2020-03-15 1,10 ₩ 1,09 ₩
2020-03-14 1,14 ₩ 1,10 ₩
2020-03-13 1,18 ₩ 1,14 ₩
2020-03-12 1,68 ₩ 1,18 ₩
2020-03-11 1,69 ₩ 1,68 ₩
2020-03-10 1,62 ₩ 1,69 ₩
2020-03-09 1,63 ₩ 1,62 ₩
2020-03-08 1,90 ₩ 1,63 ₩
2020-03-07 2,17 ₩ 1,90 ₩
2020-03-06 2,27 ₩ 2,17 ₩
CoinGecko for iOS
CoinGecko for Android