Rank #N/A
103 personer gillar detta
delion  (DLN)
Delion (DLN)
$0,001964380680 -0.6%
0,00000004 BTC 0.0%
103 personer gillar detta
$0,001959103291
24-timmarsintervall
$0,001981534209
Börsvärde ?
24 h handelsvolym $5,88
Cirkulerande utbud ?
Totalt utbud
Visa info
Dölj info

Delion KWD (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-12-04 0,000000000000 KD 37,85 KD 0,00051354 KD N/A
2021-12-03 0,000000000000 KD 38,05 KD 0,00051627 KD 0,00051354 KD
2021-12-02 0,000000000000 KD 3,41 KD 0,00051863 KD 0,00051627 KD
2021-12-01 0,000000000000 KD 5,24 KD 0,00052351 KD 0,00051863 KD
2021-11-30 0,000000000000 KD 5,24 KD 0,00052351 KD 0,00052351 KD
2021-11-28 0,000000000000 KD 12,46 KD 0,00049850 KD 0,00052351 KD
2021-11-27 0,000000000000 KD 15,18 KD 0,00049141 KD 0,00049850 KD
2021-11-26 0,000000000000 KD 19,43 KD 0,00053517 KD 0,00049141 KD
2021-11-25 0,000000000000 KD 2,81 KD 0,00051991 KD 0,00053517 KD
2021-11-24 0,000000000000 KD 2,81 KD 0,00051991 KD 0,00051991 KD
2021-11-22 0,000000000000 KD 6,02 KD 0,00054183 KD 0,00051991 KD
2021-11-21 0,000000000000 KD 6,02 KD 0,00054183 KD 0,00054183 KD
2021-11-20 0,000000000000 KD 103,58 KD 0,00052796 KD 0,00054183 KD
2021-11-19 0,000000000000 KD 3,83 KD 0,00072266 KD 0,00052796 KD
2021-11-18 0,000000000000 KD 10,08 KD 0,00072991 KD 0,00072266 KD
2021-11-17 0,000000000000 KD 8,44 KD 0,00073265 KD 0,00072991 KD
2021-11-16 0,000000000000 KD 69,69 KD 0,00099557 KD 0,00073265 KD
2021-11-15 0,000000000000 KD 92,87 KD 0,00079267 KD 0,00099557 KD
2021-11-14 0,000000000000 KD 92,44 KD 0,00097605 KD 0,00079267 KD
2021-11-13 0,000000000000 KD 111,91 KD 0,00058269 KD 0,00097605 KD
2021-11-12 0,000000000000 KD 111,91 KD 0,00058269 KD 0,00058269 KD
2021-11-09 0,000000000000 KD 0,000000000000 KD 0,00072876 KD 0,00058269 KD
2021-11-08 0,000000000000 KD 0,000000000000 KD 0,00072876 KD 0,00072876 KD
2021-11-07 0,000000000000 KD 9,51 KD 0,00072876 KD 0,00072876 KD
2021-11-06 0,000000000000 KD 9,51 KD 0,00072876 KD 0,00072876 KD
2021-11-05 0,000000000000 KD 49,15 KD 0,00111063 KD 0,00072876 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android