Rank #N/A
102 personer gillar detta
delion  (DLN)
Delion (DLN)
$0,001646490377 1.0%
0,00000003 BTC 0.0%
102 personer gillar detta
$0,001623753803
24-timmarsintervall
$0,001656990085
Börsvärde ?
24 h handelsvolym $41,16
Cirkulerande utbud ?
Totalt utbud
Visa info
Dölj info

Delion LKR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-11-27 0,000000000000 Rs 10 161,05 Rs 0,328836 Rs N/A
2021-11-26 0,000000000000 Rs 12 987,24 Rs 0,357795 Rs 0,328836 Rs
2021-11-25 0,000000000000 Rs 1 878,70 Rs 0,348036 Rs 0,357795 Rs
2021-11-24 0,000000000000 Rs 1 878,70 Rs 0,348036 Rs 0,348036 Rs
2021-11-22 0,000000000000 Rs 4 016,61 Rs 0,361401 Rs 0,348036 Rs
2021-11-21 0,000000000000 Rs 4 016,61 Rs 0,361401 Rs 0,361401 Rs
2021-11-20 0,000000000000 Rs 69 110 Rs 0,352264 Rs 0,361401 Rs
2021-11-19 0,000000000000 Rs 2 560,44 Rs 0,483465 Rs 0,352264 Rs
2021-11-18 0,000000000000 Rs 6 741,84 Rs 0,488195 Rs 0,483465 Rs
2021-11-17 0,000000000000 Rs 5 635,70 Rs 0,489478 Rs 0,488195 Rs
2021-11-16 0,000000000000 Rs 46 611 Rs 0,665869 Rs 0,489478 Rs
2021-11-15 0,000000000000 Rs 62 068 Rs 0,529748 Rs 0,665869 Rs
2021-11-14 0,000000000000 Rs 61 755 Rs 0,652043 Rs 0,529748 Rs
2021-11-13 0,000000000000 Rs 74 757 Rs 0,389263 Rs 0,652043 Rs
2021-11-12 0,000000000000 Rs 74 757 Rs 0,389263 Rs 0,389263 Rs
2021-11-09 0,000000000000 Rs 0,000000000000 Rs 0,486306 Rs 0,389263 Rs
2021-11-08 0,000000000000 Rs 0,000000000000 Rs 0,486306 Rs 0,486306 Rs
2021-11-07 0,000000000000 Rs 6 344,34 Rs 0,486306 Rs 0,486306 Rs
2021-11-06 0,000000000000 Rs 6 344,34 Rs 0,486306 Rs 0,486306 Rs
2021-11-05 0,000000000000 Rs 32 811 Rs 0,741414 Rs 0,486306 Rs
2021-11-04 0,000000000000 Rs 182 685 Rs 0,507172 Rs 0,741414 Rs
2021-11-03 0,000000000000 Rs 70 790 Rs 0,887048 Rs 0,507172 Rs
2021-11-02 0,000000000000 Rs 70 790 Rs 0,887048 Rs 0,887048 Rs
2021-11-01 0,000000000000 Rs 160,81 Rs 0,744973 Rs 0,887048 Rs
2021-10-31 0,000000000000 Rs 11 456,64 Rs 0,747772 Rs 0,744973 Rs
2021-10-30 0,000000000000 Rs 3 341,35 Rs 0,742523 Rs 0,747772 Rs
2021-10-29 0,000000000000 Rs 3 330,65 Rs 0,622319 Rs 0,742523 Rs
2021-10-28 0,000000000000 Rs 7 659,52 Rs 0,713708 Rs 0,622319 Rs
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android