dprating  (RATING)
DPRating (RATING)
$0,00011769 -2.5%
0,00000034 ETH -2.5%
38 personer gillar detta
Börsvärde
$517 895
24 h handelsvolym
$23 017
Lägst 24 h / Högst 24 h
$0,00011417 / $0,00012327
Cirkulerande utbud
4 400 468 316 / 10 000 000 000
RATING
USD

DPRating BCH (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-21 2 373 BCH 35,682311 BCH 0,0000005433 BCH N/A
2020-09-20 2 367 BCH 32,579017 BCH 0,0000005377 BCH 0,0000005433 BCH
2020-09-19 2 296 BCH 37,065516 BCH 0,0000005267 BCH 0,0000005377 BCH
2020-09-18 2 246 BCH 35,868912 BCH 0,0000005180 BCH 0,0000005267 BCH
2020-09-17 2 274 BCH 27,772441 BCH 0,0000005266 BCH 0,0000005180 BCH
2020-09-16 2 221 BCH 30,129116 BCH 0,0000005041 BCH 0,0000005266 BCH
2020-09-15 2 603 BCH 41,506684 BCH 0,0000005924 BCH 0,0000005041 BCH
2020-09-14 2 664 BCH 53,329 BCH 0,0000006108 BCH 0,0000005924 BCH
2020-09-13 2 751 BCH 31,809368 BCH 0,0000006141 BCH 0,0000006108 BCH
2020-09-12 2 962 BCH 33,851974 BCH 0,0000006568 BCH 0,0000006141 BCH
2020-09-11 2 912 BCH 40,946088 BCH 0,0000006429 BCH 0,0000006568 BCH
2020-09-10 2 810 BCH 29,249260 BCH 0,0000006535 BCH 0,0000006429 BCH
2020-09-09 2 812 BCH 54,202 BCH 0,0000006400 BCH 0,0000006535 BCH
2020-09-08 2 709 BCH 40,356169 BCH 0,0000006084 BCH 0,0000006400 BCH
2020-09-07 2 565 BCH 45,351564 BCH 0,0000005876 BCH 0,0000006084 BCH
2020-09-06 2 670 BCH 95,576 BCH 0,0000006040 BCH 0,0000005876 BCH
2020-09-05 2 840 BCH 62,426 BCH 0,0000006398 BCH 0,0000006040 BCH
2020-09-04 3 029 BCH 112,692 BCH 0,0000007367 BCH 0,0000006398 BCH
2020-09-03 2 857 BCH 95,958 BCH 0,0000006498 BCH 0,0000007367 BCH
2020-09-02 2 612 BCH 91,564 BCH 0,0000005912 BCH 0,0000006498 BCH
2020-09-01 3 055 BCH 126,479 BCH 0,0000006990 BCH 0,0000005912 BCH
2020-08-31 2 608 BCH 68,113 BCH 0,0000005941 BCH 0,0000006990 BCH
2020-08-30 2 573 BCH 42,818035 BCH 0,0000005880 BCH 0,0000005941 BCH
2020-08-29 2 622 BCH 35,675751 BCH 0,0000005864 BCH 0,0000005880 BCH
2020-08-28 2 609 BCH 53,966 BCH 0,0000005957 BCH 0,0000005864 BCH
2020-08-27 3 026 BCH 39,801850 BCH 0,0000007046 BCH 0,0000005957 BCH
2020-08-26 2 964 BCH 81,640 BCH 0,0000006750 BCH 0,0000007046 BCH
2020-08-25 3 253 BCH 49,805049 BCH 0,0000007450 BCH 0,0000006750 BCH
2020-08-24 3 364 BCH 40,414605 BCH 0,0000007633 BCH 0,0000007450 BCH
2020-08-23 2 955 BCH 29,492638 BCH 0,0000006715 BCH 0,0000007633 BCH
2020-08-22 2 909 BCH 49,910718 BCH 0,0000006665 BCH 0,0000006715 BCH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android