Rank #2000
538 personer gillar detta
dprating  (RATING)
DPRating (RATING)
$0,000313095007 -1.5%
0,00000001 BTC -2.4%
0,00000008 ETH 0.9%
538 personer gillar detta
$0,000305258893
24H Range
$0,000322977646
Börsvärde $1 372 184
24 h handelsvolym $20 061
Cirkulerande utbud 4 400 468 316
Totalt utbud 10 000 000 000
Max leverans ?
Show Info
Hide Info

DPRating BNB (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-18 2 955 BNB 22,936974 BNB 0,000000668964 BNB N/A
2021-10-17 3 045 BNB 23,100077 BNB 0,000000691910 BNB 0,000000668964 BNB
2021-10-16 2 910 BNB 58,582 BNB 0,000000662307 BNB 0,000000691910 BNB
2021-10-15 2 857 BNB 24,606074 BNB 0,000000649286 BNB 0,000000662307 BNB
2021-10-14 2 944 BNB 59,609 BNB 0,000000668934 BNB 0,000000649286 BNB
2021-10-13 3 169 BNB 56,215 BNB 0,000000718787 BNB 0,000000668934 BNB
2021-10-12 3 750 BNB 78,117 BNB 0,000000850980 BNB 0,000000718787 BNB
2021-10-11 3 463 BNB 19,277057 BNB 0,000000786973 BNB 0,000000850980 BNB
2021-10-10 3 376 BNB 21,840342 BNB 0,000000766263 BNB 0,000000786973 BNB
2021-10-09 3 593 BNB 28,567658 BNB 0,000000815584 BNB 0,000000766263 BNB
2021-10-08 3 436 BNB 160,159 BNB 0,000000776754 BNB 0,000000815584 BNB
2021-10-07 4 030 BNB 564,210 BNB 0,000000923796 BNB 0,000000776754 BNB
2021-10-06 2 620 BNB 5,820546 BNB 0,000000595488 BNB 0,000000923796 BNB
2021-10-05 2 812 BNB 4,142076 BNB 0,000000637992 BNB 0,000000595488 BNB
2021-10-04 2 766 BNB 2,323478 BNB 0,000000627493 BNB 0,000000637992 BNB
2021-10-03 2 675 BNB 4,019894 BNB 0,000000609467 BNB 0,000000627493 BNB
2021-10-02 3 843 BNB 28,961994 BNB 0,000000869922 BNB 0,000000609467 BNB
2021-10-01 2 627 BNB 22,453754 BNB 0,000000597089 BNB 0,000000869922 BNB
2021-09-30 2 961 BNB 11,136017 BNB 0,000000672932 BNB 0,000000597089 BNB
2021-09-29 3 161 BNB 41,434844 BNB 0,000000723771 BNB 0,000000672932 BNB
2021-09-28 3 315 BNB 74,347 BNB 0,000000752997 BNB 0,000000723771 BNB
2021-09-27 3 375 BNB 40,331431 BNB 0,000000767891 BNB 0,000000752997 BNB
2021-09-26 4 252 BNB 12,274083 BNB 0,000000963108 BNB 0,000000767891 BNB
2021-09-25 4 234 BNB 40,908746 BNB 0,000000962607 BNB 0,000000963108 BNB
2021-09-24 3 848 BNB 33,553094 BNB 0,000000876657 BNB 0,000000962607 BNB
2021-09-23 3 820 BNB 48,356404 BNB 0,000000862868 BNB 0,000000876657 BNB
2021-09-22 4 041 BNB 115,055 BNB 0,000000919269 BNB 0,000000862868 BNB
2021-09-21 3 829 BNB 133,464 BNB 0,000000861462 BNB 0,000000919269 BNB
2021-09-20 4 064 BNB 31,988462 BNB 0,000000932187 BNB 0,000000861462 BNB
2021-09-19 4 116 BNB 34,386857 BNB 0,000000933725 BNB 0,000000932187 BNB
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android