dprating  (RATING)
DPRating (RATING)
$0,00012159 -1.9%
0,00000032 ETH -1.9%
38 personer gillar detta
Börsvärde
$536 472
24 h handelsvolym
$8 687,42
Lägst 24 h / Högst 24 h
$0,00011920 / $0,00012564
Cirkulerande utbud
4 400 468 316 / 10 000 000 000
RATING
USD

DPRating KWD (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-21 164 047 KD 2 464,08 KD 0,00003752 KD N/A
2020-09-20 168 902 KD 2 325,47 KD 0,00003838 KD 0,00003752 KD
2020-09-19 163 490 KD 2 641,06 KD 0,00003753 KD 0,00003838 KD
2020-09-18 160 935 KD 2 563,56 KD 0,00003702 KD 0,00003753 KD
2020-09-17 160 987 KD 1 965,17 KD 0,00003726 KD 0,00003702 KD
2020-09-16 159 162 KD 2 167,12 KD 0,00003626 KD 0,00003726 KD
2020-09-15 179 350 KD 2 864,66 KD 0,00004089 KD 0,00003626 KD
2020-09-14 180 767 KD 3 620,67 KD 0,00004147 KD 0,00004089 KD
2020-09-13 192 752 KD 2 233,83 KD 0,00004313 KD 0,00004147 KD
2020-09-12 204 356 KD 2 332,23 KD 0,00004525 KD 0,00004313 KD
2020-09-11 202 095 KD 2 849,35 KD 0,00004474 KD 0,00004525 KD
2020-09-10 192 851 KD 2 007,33 KD 0,00004485 KD 0,00004474 KD
2020-09-09 191 020 KD 3 681,90 KD 0,00004348 KD 0,00004485 KD
2020-09-08 189 430 KD 2 817,53 KD 0,00004248 KD 0,00004348 KD
2020-09-07 178 532 KD 3 171,94 KD 0,00004110 KD 0,00004248 KD
2020-09-06 183 912 KD 6 590,29 KD 0,00004165 KD 0,00004110 KD
2020-09-05 200 542 KD 4 412,27 KD 0,00004522 KD 0,00004165 KD
2020-09-04 200 485 KD 7 394,05 KD 0,00004834 KD 0,00004522 KD
2020-09-03 230 422 KD 7 741,86 KD 0,00005243 KD 0,00004834 KD
2020-09-02 234 238 KD 8 157,36 KD 0,00005267 KD 0,00005243 KD
2020-09-01 256 490 KD 10 578,74 KD 0,00005846 KD 0,00005267 KD
2020-08-31 221 369 KD 5 787,73 KD 0,00005048 KD 0,00005846 KD
2020-08-30 210 854 KD 3 507,95 KD 0,00004818 KD 0,00005048 KD
2020-08-29 215 166 KD 2 925,12 KD 0,00004808 KD 0,00004818 KD
2020-08-28 210 748 KD 4 358,51 KD 0,00004812 KD 0,00004808 KD
2020-08-27 254 415 KD 3 343,79 KD 0,00005920 KD 0,00004812 KD
2020-08-26 250 674 KD 6 899,24 KD 0,00005705 KD 0,00005920 KD
2020-08-25 290 182 KD 4 438,38 KD 0,00006639 KD 0,00005705 KD
2020-08-24 292 846 KD 3 520,66 KD 0,00006650 KD 0,00006639 KD
2020-08-23 259 819 KD 2 593,34 KD 0,00005904 KD 0,00006650 KD
2020-08-22 252 161 KD 4 324,32 KD 0,00005775 KD 0,00005904 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android