dprating  (RATING)
DPRating (RATING)
$0,00012442 3.3%
0,00000036 ETH 3.3%
38 personer gillar detta
Börsvärde
$547 502
24 h handelsvolym
$15 479,51
Lägst 24 h / Högst 24 h
$0,00011805 / $0,00012627
Cirkulerande utbud
4 400 468 316 / 10 000 000 000
RATING
USD

DPRating LTC (Historiska data)

Datum Market Cap Volume Öppen Stängd
2020-09-24 12 288 LTC 257,336 LTC 0,00000274 LTC N/A
2020-09-23 12 305 LTC 163,305 LTC 0,00000273 LTC 0,00000274 LTC
2020-09-22 11 814 LTC 519,745 LTC 0,00000272 LTC 0,00000273 LTC
2020-09-21 11 396 LTC 171,433 LTC 0,00000261 LTC 0,00000272 LTC
2020-09-20 11 397 LTC 156,839 LTC 0,00000259 LTC 0,00000261 LTC
2020-09-19 11 075 LTC 179,000 LTC 0,00000254 LTC 0,00000259 LTC
2020-09-18 10 745 LTC 171,742 LTC 0,00000248 LTC 0,00000254 LTC
2020-09-17 11 012 LTC 134,381 LTC 0,00000255 LTC 0,00000248 LTC
2020-09-16 10 792 LTC 146,745 LTC 0,00000246 LTC 0,00000255 LTC
2020-09-15 11 995 LTC 191,056 LTC 0,00000273 LTC 0,00000246 LTC
2020-09-14 12 308 LTC 246,130 LTC 0,00000282 LTC 0,00000273 LTC
2020-09-13 12 421 LTC 143,685 LTC 0,00000277 LTC 0,00000282 LTC
2020-09-12 13 627 LTC 155,427 LTC 0,00000302 LTC 0,00000277 LTC
2020-09-11 13 604 LTC 191,642 LTC 0,00000301 LTC 0,00000302 LTC
2020-09-10 13 159 LTC 137,246 LTC 0,00000307 LTC 0,00000301 LTC
2020-09-09 13 216 LTC 254,957 LTC 0,00000301 LTC 0,00000307 LTC
2020-09-08 12 695 LTC 188,947 LTC 0,00000285 LTC 0,00000301 LTC
2020-09-07 12 174 LTC 215,302 LTC 0,00000279 LTC 0,00000285 LTC
2020-09-06 12 616 LTC 452,233 LTC 0,00000286 LTC 0,00000279 LTC
2020-09-05 12 941 LTC 284,454 LTC 0,00000292 LTC 0,00000286 LTC
2020-09-04 13 725 LTC 507,903 LTC 0,00000332 LTC 0,00000292 LTC
2020-09-03 12 975 LTC 435,459 LTC 0,00000295 LTC 0,00000332 LTC
2020-09-02 12 144 LTC 426,466 LTC 0,00000275 LTC 0,00000295 LTC
2020-09-01 13 749 LTC 568,231 LTC 0,00000314 LTC 0,00000275 LTC
2020-08-31 11 610 LTC 302,247 LTC 0,00000264 LTC 0,00000314 LTC
2020-08-30 12 085 LTC 201,271 LTC 0,00000276 LTC 0,00000264 LTC
2020-08-29 12 326 LTC 167,444 LTC 0,00000275 LTC 0,00000276 LTC
2020-08-28 12 330 LTC 254,941 LTC 0,00000281 LTC 0,00000275 LTC
2020-08-27 14 287 LTC 187,878 LTC 0,00000333 LTC 0,00000281 LTC
2020-08-26 14 002 LTC 385,142 LTC 0,00000318 LTC 0,00000333 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android