dynamic  (DYN)
Dynamic (DYN)
$0,574565 0.1%
0,00001598 BTC 10.7%
505 personer gillar detta
Börsvärde
$8 762 451
24 h handelsvolym
$4 372,62
Lägst 24 h / Högst 24 h
$0,562098 / $0,580174
Cirkulerande utbud
15 250 580 / ∞
DYN
USD

Dynamic XRP (Historiska data)

Datum Market Cap Volume Öppen Stängd
2021-01-15 29 246 060 XRP 425 185 XRP 1,917829 XRP N/A
2021-01-14 28 733 793 XRP 350 497 XRP 1,879610 XRP 1,917829 XRP
2021-01-13 30 193 461 XRP 120 108 XRP 1,972148 XRP 1,879610 XRP
2021-01-12 30 108 361 XRP 2 044 394 XRP 1,939652 XRP 1,972148 XRP
2021-01-11 27 548 775 XRP 253 476 XRP 1,819505 XRP 1,939652 XRP
2021-01-10 25 954 699 XRP 204 993 XRP 1,711204 XRP 1,819505 XRP
2021-01-09 25 618 330 XRP 156 244 XRP 1,686661 XRP 1,711204 XRP
2021-01-08 25 836 653 XRP 159 032 XRP 1,661736 XRP 1,686661 XRP
2021-01-07 32 349 411 XRP 246 262 XRP 2,126237 XRP 1,661736 XRP
2021-01-06 35 892 679 XRP 230 091 XRP 2,359319 XRP 2,126237 XRP
2021-01-05 36 410 663 XRP 247 629 XRP 2,383531 XRP 2,359319 XRP
2021-01-04 37 846 258 XRP 336 315 XRP 2,520711 XRP 2,383531 XRP
2021-01-03 41 249 431 XRP 385 877 XRP 2,631900 XRP 2,520711 XRP
2021-01-02 37 888 702 XRP 353 515 XRP 2,484545 XRP 2,631900 XRP
2021-01-01 41 443 398 XRP 400 726 XRP 2,714119 XRP 2,484545 XRP
2020-12-31 41 087 005 XRP 335 372 XRP 2,675778 XRP 2,714119 XRP
2020-12-30 39 760 914 XRP 232 346 XRP 2,585232 XRP 2,675778 XRP
2020-12-29 35 523 685 XRP 180 931 XRP 2,329353 XRP 2,585232 XRP
2020-12-28 29 322 636 XRP 157 665 XRP 1,948823 XRP 2,329353 XRP
2020-12-27 28 409 751 XRP 150 146 XRP 1,870385 XRP 1,948823 XRP
2020-12-26 26 778 254 XRP 32 703 XRP 1,736507 XRP 1,870385 XRP
2020-12-25 23 844 726 XRP 167 435 XRP 1,642368 XRP 1,736507 XRP
2020-12-24 37 000 724 XRP 151 045 XRP 2,302459 XRP 1,642368 XRP
2020-12-23 19 150 923 XRP 91 904 XRP 1,249090 XRP 2,302459 XRP
2020-12-22 16 207 398 XRP 76 678 XRP 1,064997 XRP 1,249090 XRP
2020-12-21 15 262 166 XRP 101 960 XRP 0,99465700 XRP 1,064997 XRP
2020-12-20 15 383 592 XRP 74 705 XRP 1,010313 XRP 0,99465700 XRP
2020-12-19 15 555 300 XRP 82 073 XRP 1,015145 XRP 1,010313 XRP
2020-12-18 15 530 820 XRP 73 634 XRP 1,020614 XRP 1,015145 XRP
2020-12-17 16 335 529 XRP 50 306 XRP 1,063606 XRP 1,020614 XRP
2020-12-16 19 161 765 XRP 60 831 XRP 1,256661 XRP 1,063606 XRP
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android