Rank #N/A
329 personer gillar detta
educare  (EKT)
EDUCare (EKT)
$0,003873236393 -15.6%
0,00000007 BTC -12.3%
0,00000098 ETH -10.9%
329 personer gillar detta
$0,003730248255
24H Range
$0,004591088902
Börsvärde ?
24 h handelsvolym $270 983
Cirkulerande utbud ?
Totalt utbud 1 000 000 000
Max leverans ?
Show Info
Hide Info

EDUCare BCH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-28 0,000000000000 BCH 445,452 BCH 0,00000684 BCH N/A
2021-10-27 0,000000000000 BCH 324,594 BCH 0,00000744 BCH 0,00000684 BCH
2021-10-26 0,000000000000 BCH 232,331 BCH 0,00000760 BCH 0,00000744 BCH
2021-10-25 0,000000000000 BCH 380,541 BCH 0,00000763 BCH 0,00000760 BCH
2021-10-24 0,000000000000 BCH 336,570 BCH 0,00000744 BCH 0,00000763 BCH
2021-10-23 0,000000000000 BCH 480,198 BCH 0,00000727 BCH 0,00000744 BCH
2021-10-22 0,000000000000 BCH 608,609 BCH 0,00000705 BCH 0,00000727 BCH
2021-10-21 0,000000000000 BCH 1 696 BCH 0,00000719 BCH 0,00000705 BCH
2021-10-20 0,000000000000 BCH 1 467 BCH 0,00000673 BCH 0,00000719 BCH
2021-10-19 0,000000000000 BCH 1 572 BCH 0,00000725 BCH 0,00000673 BCH
2021-10-18 0,000000000000 BCH 1 146 BCH 0,00000717 BCH 0,00000725 BCH
2021-10-17 0,000000000000 BCH 930,435 BCH 0,00000688 BCH 0,00000717 BCH
2021-10-16 0,000000000000 BCH 1 701 BCH 0,00000660 BCH 0,00000688 BCH
2021-10-15 0,000000000000 BCH 760,350 BCH 0,00000660 BCH 0,00000660 BCH
2021-10-14 0,000000000000 BCH 1 099 BCH 0,00000635 BCH 0,00000660 BCH
2021-10-13 0,000000000000 BCH 938,356 BCH 0,00000659 BCH 0,00000635 BCH
2021-10-12 0,000000000000 BCH 789,500 BCH 0,00000691 BCH 0,00000659 BCH
2021-10-11 0,000000000000 BCH 1 644 BCH 0,00000717 BCH 0,00000691 BCH
2021-10-10 0,000000000000 BCH 926,311 BCH 0,00000731 BCH 0,00000717 BCH
2021-10-09 0,000000000000 BCH 2 118 BCH 0,00000781 BCH 0,00000731 BCH
2021-10-08 0,000000000000 BCH 4 063 BCH 0,00000795 BCH 0,00000781 BCH
2021-10-07 0,000000000000 BCH 1 807 BCH 0,00000746 BCH 0,00000795 BCH
2021-10-06 0,000000000000 BCH 1 120 BCH 0,00000810 BCH 0,00000746 BCH
2021-10-05 0,000000000000 BCH 987,247 BCH 0,00000772 BCH 0,00000810 BCH
2021-10-04 0,000000000000 BCH 704,129 BCH 0,00000751 BCH 0,00000772 BCH
2021-10-03 0,000000000000 BCH 2 409 BCH 0,00000779 BCH 0,00000751 BCH
2021-10-02 0,000000000000 BCH 1 664 BCH 0,00000814 BCH 0,00000779 BCH
2021-10-01 0,000000000000 BCH 588,153 BCH 0,00000799 BCH 0,00000814 BCH
2021-09-30 0,000000000000 BCH 813,625 BCH 0,00000823 BCH 0,00000799 BCH
2021-09-29 0,000000000000 BCH 1 671 BCH 0,00000832 BCH 0,00000823 BCH
2021-09-28 0,000000000000 BCH 1 626 BCH 0,00000840 BCH 0,00000832 BCH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android