Rank #N/A
326 personer gillar detta
educare  (EKT)
EDUCare (EKT)
$0,004483909301 -2.2%
0,00000007 BTC -2.0%
0,00000118 ETH -0.3%
326 personer gillar detta
$0,004296303530
24H Range
$0,004605537827
Börsvärde ?
24 h handelsvolym $1 074 500
Cirkulerande utbud ?
Totalt utbud 1 000 000 000
Max leverans ?
Show Info
Hide Info

EDUCare ETH (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-10-19 0,000000000000 ETH 255,677 ETH 0,00000118 ETH N/A
2021-10-18 0,000000000000 ETH 181,715 ETH 0,00000114 ETH 0,00000118 ETH
2021-10-17 0,000000000000 ETH 151,740 ETH 0,00000112 ETH 0,00000114 ETH
2021-10-16 0,000000000000 ETH 274,333 ETH 0,00000106 ETH 0,00000112 ETH
2021-10-15 0,000000000000 ETH 119,706 ETH 0,00000104 ETH 0,00000106 ETH
2021-10-14 0,000000000000 ETH 180,880 ETH 0,00000105 ETH 0,00000104 ETH
2021-10-13 0,000000000000 ETH 157,980 ETH 0,00000111 ETH 0,00000105 ETH
2021-10-12 0,000000000000 ETH 133,806 ETH 0,00000117 ETH 0,00000111 ETH
2021-10-11 0,000000000000 ETH 280,091 ETH 0,00000122 ETH 0,00000117 ETH
2021-10-10 0,000000000000 ETH 159,003 ETH 0,00000126 ETH 0,00000122 ETH
2021-10-09 0,000000000000 ETH 354,112 ETH 0,00000131 ETH 0,00000126 ETH
2021-10-08 0,000000000000 ETH 689,068 ETH 0,00000135 ETH 0,00000131 ETH
2021-10-07 0,000000000000 ETH 311,239 ETH 0,00000128 ETH 0,00000135 ETH
2021-10-06 0,000000000000 ETH 189,039 ETH 0,00000137 ETH 0,00000128 ETH
2021-10-05 0,000000000000 ETH 160,690 ETH 0,00000126 ETH 0,00000137 ETH
2021-10-04 0,000000000000 ETH 117,765 ETH 0,00000126 ETH 0,00000126 ETH
2021-10-03 0,000000000000 ETH 391,317 ETH 0,00000127 ETH 0,00000126 ETH
2021-10-02 0,000000000000 ETH 272,985 ETH 0,00000134 ETH 0,00000127 ETH
2021-10-01 0,000000000000 ETH 98,049 ETH 0,00000133 ETH 0,00000134 ETH
2021-09-30 0,000000000000 ETH 138,279 ETH 0,00000140 ETH 0,00000133 ETH
2021-09-29 0,000000000000 ETH 283,203 ETH 0,00000141 ETH 0,00000140 ETH
2021-09-28 0,000000000000 ETH 270,276 ETH 0,00000140 ETH 0,00000141 ETH
2021-09-27 0,000000000000 ETH 306,032 ETH 0,00000132 ETH 0,00000140 ETH
2021-09-26 0,000000000000 ETH 91,581 ETH 0,00000188 ETH 0,00000132 ETH
2021-09-25 0,000000000000 ETH 123,728 ETH 0,00000203 ETH 0,00000188 ETH
2021-09-24 0,000000000000 ETH 386,197 ETH 0,00000201 ETH 0,00000203 ETH
2021-09-23 0,000000000000 ETH 135,572 ETH 0,00000202 ETH 0,00000201 ETH
2021-09-22 0,000000000000 ETH 287,578 ETH 0,00000219 ETH 0,00000202 ETH
2021-09-21 0,000000000000 ETH 372,451 ETH 0,00000205 ETH 0,00000219 ETH
2021-09-20 0,000000000000 ETH 80,275 ETH 0,00000199 ETH 0,00000205 ETH
2021-09-19 0,000000000000 ETH 115,433 ETH 0,00000194 ETH 0,00000199 ETH
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android