Rank #N/A
educare  (EKT)
EDUCare (EKT)
$0,000765720973 10.5%
0,00000002 BTC 3.2%
0,00000032 ETH 3.5%
362 personer gillar detta
$0,000684122078
24-timmarsintervall
$0,000802364539
Börsvärde ?
24 h handelsvolym $26 201,73
Cirkulerande utbud ?
Totalt utbud 1 000 000 000
Visa info
Dölj info

EDUCare LTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2022-01-25 0,000000000000 LTC 316,436 LTC 0,00000706 LTC N/A
2022-01-24 0,000000000000 LTC 335,925 LTC 0,00000666 LTC 0,00000706 LTC
2022-01-23 0,000000000000 LTC 123,515 LTC 0,00000651 LTC 0,00000666 LTC
2022-01-22 0,000000000000 LTC 2 977 LTC 0,00000716 LTC 0,00000651 LTC
2022-01-21 0,000000000000 LTC 117,632 LTC 0,00000632 LTC 0,00000716 LTC
2022-01-20 0,000000000000 LTC 89,676 LTC 0,00000631 LTC 0,00000632 LTC
2022-01-19 0,000000000000 LTC 133,059 LTC 0,00000648 LTC 0,00000631 LTC
2022-01-18 0,000000000000 LTC 128,973 LTC 0,00000588 LTC 0,00000648 LTC
2022-01-17 0,000000000000 LTC 349,150 LTC 0,00000628 LTC 0,00000588 LTC
2022-01-16 0,000000000000 LTC 494,846 LTC 0,00000639 LTC 0,00000628 LTC
2022-01-15 0,000000000000 LTC 1 327 LTC 0,00000689 LTC 0,00000639 LTC
2022-01-14 0,000000000000 LTC 2 850 LTC 0,00000637 LTC 0,00000689 LTC
2022-01-13 0,000000000000 LTC 104,378 LTC 0,00000521 LTC 0,00000637 LTC
2022-01-12 0,000000000000 LTC 76,963 LTC 0,00000540 LTC 0,00000521 LTC
2022-01-11 0,000000000000 LTC 1 820 LTC 0,00000583 LTC 0,00000540 LTC
2022-01-10 0,000000000000 LTC 63,546 LTC 0,00000577 LTC 0,00000583 LTC
2022-01-09 0,000000000000 LTC 177,519 LTC 0,00000579 LTC 0,00000577 LTC
2022-01-08 0,000000000000 LTC 153,959 LTC 0,00000619 LTC 0,00000579 LTC
2022-01-07 0,000000000000 LTC 152,059 LTC 0,00000596 LTC 0,00000619 LTC
2022-01-06 0,000000000000 LTC 309,794 LTC 0,00000577 LTC 0,00000596 LTC
2022-01-05 0,000000000000 LTC 579,445 LTC 0,00000554 LTC 0,00000577 LTC
2022-01-04 0,000000000000 LTC 10 087 LTC 0,00000559 LTC 0,00000554 LTC
2022-01-03 0,000000000000 LTC 1 515 LTC 0,00000485 LTC 0,00000559 LTC
2022-01-02 0,000000000000 LTC 204,292 LTC 0,00000466 LTC 0,00000485 LTC
2022-01-01 0,000000000000 LTC 7 154 LTC 0,00000483 LTC 0,00000466 LTC
2021-12-31 0,000000000000 LTC 90,790 LTC 0,00000466 LTC 0,00000483 LTC
2021-12-30 0,000000000000 LTC 1 325 LTC 0,00000479 LTC 0,00000466 LTC
2021-12-29 0,000000000000 LTC 113,678 LTC 0,00000453 LTC 0,00000479 LTC
2021-12-28 0,000000000000 LTC 149,201 LTC 0,00000501 LTC 0,00000453 LTC
2021-12-27 0,000000000000 LTC 139,448 LTC 0,00000486 LTC 0,00000501 LTC
2021-12-26 0,000000000000 LTC 199,224 LTC 0,00000471 LTC 0,00000486 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android