Rank #N/A
97 personer gillar detta
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,000920086611 1.7%
0,00000002 BTC 1.9%
97 personer gillar detta
$0,000894776278
24H Range
$0,000947480494
Börsvärde ?
24 h handelsvolym $7 788,30
Cirkulerande utbud ?
Total Supply 500 000 000
Show Info
Hide Info

Electronic PK Chain DOT (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-29 0,000000000000 DOT 615,221 DOT 0,00006189 DOT N/A
2021-07-28 0,000000000000 DOT 727,475 DOT 0,00006605 DOT 0,00006189 DOT
2021-07-27 0,000000000000 DOT 876,496 DOT 0,00007223 DOT 0,00006605 DOT
2021-07-26 0,000000000000 DOT 508,311 DOT 0,00005759 DOT 0,00007223 DOT
2021-07-25 0,000000000000 DOT 685,614 DOT 0,00006288 DOT 0,00005759 DOT
2021-07-24 0,000000000000 DOT 494,518 DOT 0,00006181 DOT 0,00006288 DOT
2021-07-23 0,000000000000 DOT 551,788 DOT 0,00006124 DOT 0,00006181 DOT
2021-07-22 0,000000000000 DOT 566,333 DOT 0,00006806 DOT 0,00006124 DOT
2021-07-21 0,000000000000 DOT 780,911 DOT 0,00007463 DOT 0,00006806 DOT
2021-07-20 0,000000000000 DOT 680,177 DOT 0,00007317 DOT 0,00007463 DOT
2021-07-19 0,000000000000 DOT 616,777 DOT 0,00007026 DOT 0,00007317 DOT
2021-07-18 0,000000000000 DOT 630,198 DOT 0,00007023 DOT 0,00007026 DOT
2021-07-17 0,000000000000 DOT 1 232 DOT 0,00007710 DOT 0,00007023 DOT
2021-07-16 0,000000000000 DOT 632,492 DOT 0,00006856 DOT 0,00007710 DOT
2021-07-15 0,000000000000 DOT 668,954 DOT 0,00006789 DOT 0,00006856 DOT
2021-07-14 0,000000000000 DOT 715,094 DOT 0,00007151 DOT 0,00006789 DOT
2021-07-13 0,000000000000 DOT 602,945 DOT 0,00007109 DOT 0,00007151 DOT
2021-07-12 0,000000000000 DOT 614,815 DOT 0,00006913 DOT 0,00007109 DOT
2021-07-11 0,000000000000 DOT 689,157 DOT 0,00006979 DOT 0,00006913 DOT
2021-07-10 0,000000000000 DOT 656,681 DOT 0,00006978 DOT 0,00006979 DOT
2021-07-09 0,000000000000 DOT 614,185 DOT 0,00007142 DOT 0,00006978 DOT
2021-07-08 0,000000000000 DOT 533,083 DOT 0,00006867 DOT 0,00007142 DOT
2021-07-07 0,000000000000 DOT 78,579 DOT 0,00007321 DOT 0,00006867 DOT
2021-07-06 0,000000000000 DOT 758,492 DOT 0,00007704 DOT 0,00007321 DOT
2021-07-05 0,000000000000 DOT 1 203 DOT 0,00007409 DOT 0,00007704 DOT
2021-07-04 0,000000000000 DOT 1 189 DOT 0,00007668 DOT 0,00007409 DOT
2021-07-03 0,000000000000 DOT 1 250 DOT 0,00007794 DOT 0,00007668 DOT
2021-07-02 0,000000000000 DOT 1 359 DOT 0,00007859 DOT 0,00007794 DOT
2021-07-01 0,000000000000 DOT 1 223 DOT 0,00007425 DOT 0,00007859 DOT
2021-06-30 0,000000000000 DOT 1 380 DOT 0,00007781 DOT 0,00007425 DOT
2021-06-29 0,000000000000 DOT 1 233 DOT 0,00007521 DOT 0,00007781 DOT
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android