👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00242133 -5.8%
0,00000025 BTC -6.9%
40 personer gillar detta
Börsvärde
?
24 h handelsvolym
$173,71
Lägst 24 h / Högst 24 h
$0,00238378 / $0,00257494
Cirkulerande utbud
? / 500 000 000
EPC
USD

Electronic PK Chain (Historiska data)

Datum Öppen Stängd
2020-01-22 0,641548 Ft N/A
2020-01-21 0,662903 Ft 0,641548 Ft
2020-01-20 0,717712 Ft 0,662903 Ft
2020-01-19 0,741568 Ft 0,717712 Ft
2020-01-18 0,737918 Ft 0,741568 Ft
2020-01-17 0,727354 Ft 0,737918 Ft
2020-01-16 0,754178 Ft 0,727354 Ft
2020-01-15 0,798113 Ft 0,754178 Ft
2020-01-14 0,757176 Ft 0,798113 Ft
2020-01-13 0,750235 Ft 0,757176 Ft
2020-01-12 0,816942 Ft 0,750235 Ft
2020-01-11 0,787137 Ft 0,816942 Ft
2020-01-10 0,776699 Ft 0,787137 Ft
2020-01-09 0,770592 Ft 0,776699 Ft
2020-01-08 0,775514 Ft 0,770592 Ft
2020-01-07 0,758597 Ft 0,775514 Ft
2020-01-06 0,729523 Ft 0,758597 Ft
2020-01-05 0,728818 Ft 0,729523 Ft
2020-01-04 0,745552 Ft 0,728818 Ft
2020-01-03 0,775085 Ft 0,745552 Ft
2020-01-02 0,712536 Ft 0,775085 Ft
2020-01-01 0,715977 Ft 0,712536 Ft
2019-12-31 0,715204 Ft 0,715977 Ft
2019-12-30 0,717092 Ft 0,715204 Ft
2019-12-29 0,701900 Ft 0,717092 Ft
2019-12-28 0,768665 Ft 0,701900 Ft
2019-12-27 0,773118 Ft 0,768665 Ft
2019-12-26 0,775172 Ft 0,773118 Ft
2019-12-25 0,776758 Ft 0,775172 Ft
2019-12-24 0,772233 Ft 0,776758 Ft
2019-12-23 0,771770 Ft 0,772233 Ft
CoinGecko for iOS
CoinGecko for Android