Rank #N/A
98 personer gillar detta
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001283675337 11.1%
0,00000003 BTC 5.6%
98 personer gillar detta
$0,001134092619
24H Range
$0,001358309541
Börsvärde ?
24 h handelsvolym $15 049,67
Cirkulerande utbud ?
Total Supply 500 000 000
Max leverans ?
Show Info
Hide Info

Electronic PK Chain KWD (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-09-22 0,000000000000 KD 194,62 KD 0,00034772 KD N/A
2021-09-21 0,000000000000 KD 401,49 KD 0,00033972 KD 0,00034772 KD
2021-09-20 0,000000000000 KD 377,04 KD 0,00034693 KD 0,00033972 KD
2021-09-19 0,000000000000 KD 332,52 KD 0,00034732 KD 0,00034693 KD
2021-09-18 0,000000000000 KD 103,24 KD 0,00035856 KD 0,00034732 KD
2021-09-17 0,000000000000 KD 58,97 KD 0,00036333 KD 0,00035856 KD
2021-09-16 0,000000000000 KD 84,12 KD 0,00036030 KD 0,00036333 KD
2021-09-15 0,000000000000 KD 120,28 KD 0,00035016 KD 0,00036030 KD
2021-09-14 0,000000000000 KD 57,65 KD 0,00036177 KD 0,00035016 KD
2021-09-13 0,000000000000 KD 14,20 KD 0,00035607 KD 0,00036177 KD
2021-09-12 0,000000000000 KD 195,46 KD 0,00034756 KD 0,00035607 KD
2021-09-11 0,000000000000 KD 118,30 KD 0,00035215 KD 0,00034756 KD
2021-09-10 0,000000000000 KD 135,81 KD 0,00035706 KD 0,00035215 KD
2021-09-09 0,000000000000 KD 360,78 KD 0,00035190 KD 0,00035706 KD
2021-09-08 0,000000000000 KD 421,72 KD 0,00034486 KD 0,00035190 KD
2021-09-07 0,000000000000 KD 721,14 KD 0,00036918 KD 0,00034486 KD
2021-09-06 0,000000000000 KD 209,50 KD 0,00036456 KD 0,00036918 KD
2021-09-05 0,000000000000 KD 777,24 KD 0,00035133 KD 0,00036456 KD
2021-09-04 0,000000000000 KD 702,08 KD 0,00035260 KD 0,00035133 KD
2021-09-03 0,000000000000 KD 469,96 KD 0,00037328 KD 0,00035260 KD
2021-09-02 0,000000000000 KD 23,18 KD 0,00036528 KD 0,00037328 KD
2021-09-01 0,000000000000 KD 425,56 KD 0,00037252 KD 0,00036528 KD
2021-08-31 0,000000000000 KD 1 105,47 KD 0,00035081 KD 0,00037252 KD
2021-08-30 0,000000000000 KD 401,68 KD 0,00039031 KD 0,00035081 KD
2021-08-29 0,000000000000 KD 72,53 KD 0,00035840 KD 0,00039031 KD
2021-08-28 0,000000000000 KD 445,83 KD 0,00036698 KD 0,00035840 KD
2021-08-27 0,000000000000 KD 99,48 KD 0,00035935 KD 0,00036698 KD
2021-08-26 0,000000000000 KD 840,64 KD 0,00038254 KD 0,00035935 KD
2021-08-25 0,000000000000 KD 3 193,18 KD 0,00039113 KD 0,00038254 KD
2021-08-24 0,000000000000 KD 4 738,45 KD 0,00036724 KD 0,00039113 KD
2021-08-23 0,000000000000 KD 3 929,87 KD 0,00039667 KD 0,00036724 KD
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android