electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,001601255934 1.3%
0,00000004 BTC 7.3%
94 personer gillar detta
Börsvärde
?
24 h handelsvolym
$32 137
Lägst 24 h / Högst 24 h
$0,001545448144 / $0,001678607026
Cirkulerande utbud
? / 500 000 000

Electronic PK Chain LTC (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-06-19 0,000000000000 LTC 188,732 LTC 0,00000999 LTC N/A
2021-06-18 0,000000000000 LTC 163,208 LTC 0,00000944 LTC 0,00000999 LTC
2021-06-17 0,000000000000 LTC 159,980 LTC 0,00000995 LTC 0,00000944 LTC
2021-06-16 0,000000000000 LTC 165,576 LTC 0,00000951 LTC 0,00000995 LTC
2021-06-15 0,000000000000 LTC 189,828 LTC 0,00000982 LTC 0,00000951 LTC
2021-06-14 0,000000000000 LTC 143,791 LTC 0,00000925 LTC 0,00000982 LTC
2021-06-13 0,000000000000 LTC 169,406 LTC 0,00000965 LTC 0,00000925 LTC
2021-06-12 0,000000000000 LTC 174,554 LTC 0,00000981 LTC 0,00000965 LTC
2021-06-11 0,000000000000 LTC 212,727 LTC 0,00000979 LTC 0,00000981 LTC
2021-06-10 0,000000000000 LTC 247,320 LTC 0,00001051 LTC 0,00000979 LTC
2021-06-09 0,000000000000 LTC 198,457 LTC 0,00001030 LTC 0,00001051 LTC
2021-06-08 0,000000000000 LTC 241,214 LTC 0,00001130 LTC 0,00001030 LTC
2021-06-07 0,000000000000 LTC 263,491 LTC 0,00001049 LTC 0,00001130 LTC
2021-06-06 0,000000000000 LTC 335,019 LTC 0,00000974 LTC 0,00001049 LTC
2021-06-05 0,000000000000 LTC 158,348 LTC 0,00000808 LTC 0,00000974 LTC
2021-06-04 0,000000000000 LTC 299,488 LTC 0,00000888 LTC 0,00000808 LTC
2021-06-03 0,000000000000 LTC 130,992 LTC 0,00000784 LTC 0,00000888 LTC
2021-06-02 0,000000000000 LTC 143,707 LTC 0,00000798 LTC 0,00000784 LTC
2021-06-01 0,000000000000 LTC 153,024 LTC 0,00000780 LTC 0,00000798 LTC
2021-05-31 0,000000000000 LTC 143,624 LTC 0,00000878 LTC 0,00000780 LTC
2021-05-30 0,000000000000 LTC 60,174 LTC 0,00000883 LTC 0,00000878 LTC
2021-05-29 0,000000000000 LTC 73,655 LTC 0,00000800 LTC 0,00000883 LTC
2021-05-28 0,000000000000 LTC 170,859 LTC 0,00000800 LTC 0,00000800 LTC
2021-05-27 0,000000000000 LTC 234,950 LTC 0,00000787 LTC 0,00000800 LTC
2021-05-26 0,000000000000 LTC 295,733 LTC 0,00001012 LTC 0,00000787 LTC
2021-05-25 0,000000000000 LTC 406,325 LTC 0,00000952 LTC 0,00001012 LTC
2021-05-24 0,000000000000 LTC 175,836 LTC 0,00001104 LTC 0,00000952 LTC
2021-05-23 0,000000000000 LTC 241,496 LTC 0,00000990 LTC 0,00001104 LTC
2021-05-22 0,000000000000 LTC 268,785 LTC 0,00001075 LTC 0,00000990 LTC
2021-05-21 0,000000000000 LTC 241,302 LTC 0,00001134 LTC 0,00001075 LTC
2021-05-20 0,000000000000 LTC 259,397 LTC 0,00001104 LTC 0,00001134 LTC
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android