👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00244557 0,066%
0,00000028 BTC 0,95%
40 personer gillar detta
Börsvärde
?
24 h handelsvolym
$775,13
Lägst 24 h / Högst 24 h
$0,00241557 / $0,00263117
Cirkulerande utbud
? / 500 000 000
EPC
USD

Electronic PK Chain (Historiska data)

Datum Öppen Stängd
2020-01-18 0,123895 ₱ N/A
2020-01-17 0,123076 ₱ 0,123895 ₱
2020-01-16 0,128176 ₱ 0,123076 ₱
2020-01-15 0,135117 ₱ 0,128176 ₱
2020-01-14 0,127526 ₱ 0,135117 ₱
2020-01-13 0,126234 ₱ 0,127526 ₱
2020-01-12 0,137458 ₱ 0,126234 ₱
2020-01-11 0,132388 ₱ 0,137458 ₱
2020-01-10 0,131512 ₱ 0,132388 ₱
2020-01-09 0,130855 ₱ 0,131512 ₱
2020-01-08 0,132623 ₱ 0,130855 ₱
2020-01-07 0,131598 ₱ 0,132623 ₱
2020-01-06 0,126181 ₱ 0,131598 ₱
2020-01-05 0,126059 ₱ 0,126181 ₱
2020-01-04 0,128953 ₱ 0,126059 ₱
2020-01-03 0,133512 ₱ 0,128953 ₱
2020-01-02 0,122254 ₱ 0,133512 ₱
2020-01-01 0,122719 ₱ 0,122254 ₱
2019-12-31 0,122935 ₱ 0,122719 ₱
2019-12-30 0,122958 ₱ 0,122935 ₱
2019-12-29 0,120652 ₱ 0,122958 ₱
2019-12-28 0,131986 ₱ 0,120652 ₱
2019-12-27 0,131441 ₱ 0,131986 ₱
2019-12-26 0,131660 ₱ 0,131441 ₱
2019-12-25 0,131854 ₱ 0,131660 ₱
2019-12-24 0,131533 ₱ 0,131854 ₱
2019-12-23 0,131250 ₱ 0,131533 ₱
2019-12-22 0,130700 ₱ 0,131250 ₱
2019-12-21 0,129181 ₱ 0,130700 ₱
2019-12-20 0,127933 ₱ 0,129181 ₱
2019-12-19 0,127017 ₱ 0,127933 ₱
CoinGecko for iOS
CoinGecko for Android