electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00333080 -85.7%
0,00000006 BTC -85.4%
91 personer gillar detta
Börsvärde
?
24 h handelsvolym
$63 834
Lägst 24 h / Högst 24 h
$0,00284771 / $0,03690870
Cirkulerande utbud
? / 500 000 000
EPC
USD

Electronic PK Chain PHP (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-05-12 0,00000000 ₱ 5 166 567 ₱ 0,602641 ₱ N/A
2021-05-11 0,00000000 ₱ 2 698 817 ₱ 0,131803 ₱ 0,602641 ₱
2021-05-10 0,00000000 ₱ 3 557 428 ₱ 0,158379 ₱ 0,131803 ₱
2021-05-09 0,00000000 ₱ 4 007 376 ₱ 0,176200 ₱ 0,158379 ₱
2021-05-08 0,00000000 ₱ 4 148 503 ₱ 0,177806 ₱ 0,176200 ₱
2021-05-07 0,00000000 ₱ 5 950 938 ₱ 0,182269 ₱ 0,177806 ₱
2021-05-06 0,00000000 ₱ 7 806 508 ₱ 0,183080 ₱ 0,182269 ₱
2021-05-05 0,00000000 ₱ 3 865 664 ₱ 0,176159 ₱ 0,183080 ₱
2021-05-04 0,00000000 ₱ 4 391 124 ₱ 0,183327 ₱ 0,176159 ₱
2021-05-03 0,00000000 ₱ 11 230 257 ₱ 0,194026 ₱ 0,183327 ₱
2021-05-02 0,00000000 ₱ 4 064 921 ₱ 0,172546 ₱ 0,194026 ₱
2021-05-01 0,00000000 ₱ 5 023 399 ₱ 0,171952 ₱ 0,172546 ₱
2021-04-30 0,00000000 ₱ 3 525 058 ₱ 0,175606 ₱ 0,171952 ₱
2021-04-29 0,00000000 ₱ 4 393 705 ₱ 0,176500 ₱ 0,175606 ₱
2021-04-28 0,00000000 ₱ 5 194 313 ₱ 0,188503 ₱ 0,176500 ₱
2021-04-27 0,00000000 ₱ 7 981 452 ₱ 0,190371 ₱ 0,188503 ₱
2021-04-26 0,00000000 ₱ 15 996 793 ₱ 0,188465 ₱ 0,190371 ₱
2021-04-25 0,00000000 ₱ 5 655 551 ₱ 0,171933 ₱ 0,188465 ₱
2021-04-24 0,00000000 ₱ 2 823 993 ₱ 0,108247 ₱ 0,171933 ₱
2021-04-23 0,00000000 ₱ 4 867 645 ₱ 0,136798 ₱ 0,108247 ₱
2021-04-22 0,00000000 ₱ 4 086 272 ₱ 0,150804 ₱ 0,136798 ₱
2021-04-21 0,00000000 ₱ 4 189 200 ₱ 0,178548 ₱ 0,150804 ₱
2021-04-20 0,00000000 ₱ 7 047 474 ₱ 0,197753 ₱ 0,178548 ₱
2021-04-19 0,00000000 ₱ 7 792 273 ₱ 0,186554 ₱ 0,197753 ₱
2021-04-18 0,00000000 ₱ 15 034 447 ₱ 0,231087 ₱ 0,186554 ₱
2021-04-17 0,00000000 ₱ 25 978 831 ₱ 0,209793 ₱ 0,231087 ₱
2021-04-16 0,00000000 ₱ 4 787 932 ₱ 0,127157 ₱ 0,209793 ₱
2021-04-15 0,00000000 ₱ 3 050 957 ₱ 0,106917 ₱ 0,127157 ₱
2021-04-14 0,00000000 ₱ 3 552 004 ₱ 0,105306 ₱ 0,106917 ₱
2021-04-13 0,00000000 ₱ 2 413 096 ₱ 0,100517 ₱ 0,105306 ₱
2021-04-12 0,00000000 ₱ 2 842 586 ₱ 0,103264 ₱ 0,100517 ₱
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android