👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0,00216805 2,2%
0,00000026 BTC 4,4%
40 personer gillar detta
Börsvärde
?
24 h handelsvolym
$529,93
Lägst 24 h / Högst 24 h
$0,00211488 / $0,00240020
Cirkulerande utbud
? / 500 000 000
EPC
USD

Electronic PK Chain (Historiska data)

Datum Öppen Stängd
2020-01-24 0,336705 ₨ N/A
2020-01-23 0,329534 ₨ 0,336705 ₨
2020-01-22 0,329021 ₨ 0,329534 ₨
2020-01-21 0,339900 ₨ 0,329021 ₨
2020-01-20 0,366145 ₨ 0,339900 ₨
2020-01-19 0,378051 ₨ 0,366145 ₨
2020-01-18 0,376191 ₨ 0,378051 ₨
2020-01-17 0,374307 ₨ 0,376191 ₨
2020-01-16 0,390849 ₨ 0,374307 ₨
2020-01-15 0,413557 ₨ 0,390849 ₨
2020-01-14 0,391261 ₨ 0,413557 ₨
2020-01-13 0,386063 ₨ 0,391261 ₨
2020-01-12 0,420390 ₨ 0,386063 ₨
2020-01-11 0,405798 ₨ 0,420390 ₨
2020-01-10 0,401198 ₨ 0,405798 ₨
2020-01-09 0,400766 ₨ 0,401198 ₨
2020-01-08 0,404061 ₨ 0,400766 ₨
2020-01-07 0,399391 ₨ 0,404061 ₨
2020-01-06 0,382393 ₨ 0,399391 ₨
2020-01-05 0,382023 ₨ 0,382393 ₨
2020-01-04 0,390794 ₨ 0,382023 ₨
2020-01-03 0,407449 ₨ 0,390794 ₨
2020-01-02 0,373989 ₨ 0,407449 ₨
2020-01-01 0,375543 ₨ 0,373989 ₨
2019-12-31 0,374902 ₨ 0,375543 ₨
2019-12-30 0,374959 ₨ 0,374902 ₨
2019-12-29 0,367591 ₨ 0,374959 ₨
2019-12-28 0,402343 ₨ 0,367591 ₨
2019-12-27 0,400696 ₨ 0,402343 ₨
2019-12-26 0,400931 ₨ 0,400696 ₨
2019-12-25 0,401631 ₨ 0,400931 ₨
CoinGecko for iOS
CoinGecko for Android