eternity  (ENT)
Eternity (ENT)
$0,03542642 ?
Senast uppdaterad: 2021-03-06 21:28:41 UTC (ungefär 3 timmar sedan)
364 personer gillar detta
Börsvärde
$333 681
24 h handelsvolym
?
Lägst 24 h / Högst 24 h
? / ?
Cirkulerande utbud
9 418 987 / ?
ENT
USD

Eternity PHP (Historiska data)

Datum Market Cap Volume Öppen Stängd
2021-03-06 11 254 751 ₱ 4 627,40 ₱ 1,25 ₱ N/A
2021-03-05 12 271 937 ₱ 120,85 ₱ 1,30 ₱ 1,25 ₱
2021-03-04 12 450 293 ₱ 11 735,20 ₱ 1,32 ₱ 1,30 ₱
2021-03-03 14 464 740 ₱ 1 597,31 ₱ 1,54 ₱ 1,32 ₱
2021-03-02 14 464 740 ₱ 1 597,31 ₱ 1,54 ₱ 1,54 ₱
2021-03-01 11 841 709 ₱ 31,32 ₱ 1,26 ₱ 1,54 ₱
2021-02-28 11 841 709 ₱ 31,32 ₱ 1,26 ₱ 1,26 ₱
2021-02-27 4 214 989 ₱ 1,38 ₱ 0,449746 ₱ 1,26 ₱
2021-02-26 4 214 989 ₱ 1,38 ₱ 0,449746 ₱ 0,449746 ₱
2021-02-21 7 693 967 ₱ 3 696,14 ₱ 0,820920 ₱ 0,449746 ₱
2021-02-20 13 343 426 ₱ 57 224 ₱ 1,43 ₱ 0,820920 ₱
2021-02-19 9 212 276 ₱ 9 388,01 ₱ 0,985115 ₱ 1,43 ₱
2021-02-18 9 212 276 ₱ 9 388,01 ₱ 0,985115 ₱ 0,985115 ₱
2021-02-17 9 621 809 ₱ 32,53 ₱ 1,03 ₱ 0,985115 ₱
2021-02-16 11 957 210 ₱ 595,76 ₱ 1,27 ₱ 1,03 ₱
2021-02-15 8 181 737 ₱ 10 661,51 ₱ 0,861159 ₱ 1,27 ₱
2021-02-14 6 186 441 ₱ 4 023,59 ₱ 0,677951 ₱ 0,861159 ₱
2021-02-13 3 637 457 ₱ 0,154335 ₱ 0,392853 ₱ 0,677951 ₱
2021-02-12 3 621 578 ₱ 433,50 ₱ 0,391281 ₱ 0,392853 ₱
2021-02-11 5 143 495 ₱ 1,11 ₱ 0,553879 ₱ 0,391281 ₱
2021-02-10 4 070 798 ₱ 0,122961 ₱ 0,347714 ₱ 0,553879 ₱
2021-02-09 4 171 754 ₱ 105,42 ₱ 0,550940 ₱ 0,347714 ₱
2021-02-08 4 888 364 ₱ 1 377,48 ₱ 0,531148 ₱ 0,550940 ₱
2021-02-07 5 070 777 ₱ 0,212329 ₱ 0,540474 ₱ 0,531148 ₱
2021-02-06 5 070 777 ₱ 0,212329 ₱ 0,540474 ₱ 0,540474 ₱
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android