eternity  (ENT)
Eternity (ENT)
$0,03323237 ?
Senast uppdaterad: 2021-03-08 07:04:20 UTC (ungefär 3 timmar sedan)
372 personer gillar detta
Börsvärde
$313 396
24 h handelsvolym
?
Lägst 24 h / Högst 24 h
? / ?
Cirkulerande utbud
9 430 435 / ?
ENT
USD

Eternity YFI (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-03-08 7,172798 YFI 0,00087081 YFI 0,0000007567 YFI N/A
2021-03-07 9,892465 YFI 0,00178962 YFI 0,00000105 YFI 0,0000007567 YFI
2021-03-06 7,411936 YFI 0,00298290 YFI 0,0000008063 YFI 0,00000105 YFI
2021-03-05 7,419793 YFI 0,00007377 YFI 0,0000007910 YFI 0,0000008063 YFI
2021-03-04 7,245581 YFI 0,00682943 YFI 0,0000007698 YFI 0,0000007910 YFI
2021-03-03 8,803242 YFI 0,00097212 YFI 0,0000009361 YFI 0,0000007698 YFI
2021-03-02 8,803242 YFI 0,00097212 YFI 0,0000009361 YFI 0,0000009361 YFI
2021-03-01 8,192434 YFI 0,00002167 YFI 0,0000008725 YFI 0,0000009361 YFI
2021-02-28 8,192434 YFI 0,00002167 YFI 0,0000008725 YFI 0,0000008725 YFI
2021-02-27 2,699566 YFI 0,0000008871 YFI 0,0000002897 YFI 0,0000008725 YFI
2021-02-26 2,699566 YFI 0,0000008871 YFI 0,0000002897 YFI 0,0000002897 YFI
2021-02-21 3,494069 YFI 0,00169476 YFI 0,0000003764 YFI 0,0000002897 YFI
2021-02-20 6,170123 YFI 0,02646105 YFI 0,0000006617 YFI 0,0000003764 YFI
2021-02-19 4,313590 YFI 0,00448589 YFI 0,0000004707 YFI 0,0000006617 YFI
2021-02-18 4,313590 YFI 0,00448589 YFI 0,0000004707 YFI 0,0000004707 YFI
2021-02-17 4,747583 YFI 0,00001616 YFI 0,0000005127 YFI 0,0000004707 YFI
2021-02-16 5,912340 YFI 0,00030290 YFI 0,0000006446 YFI 0,0000005127 YFI
2021-02-15 3,832862 YFI 0,00508900 YFI 0,0000004111 YFI 0,0000006446 YFI
2021-02-14 2,793819 YFI 0,00180421 YFI 0,0000003040 YFI 0,0000004111 YFI
2021-02-13 1,521591 YFI 0,0000000648 YFI 0,0000001650 YFI 0,0000003040 YFI
2021-02-12 2,127467 YFI 0,00025353 YFI 0,0000002288 YFI 0,0000001650 YFI
2021-02-11 3,037459 YFI 0,0000006383 YFI 0,0000003192 YFI 0,0000002288 YFI
2021-02-10 2,604130 YFI 0,0000000761 YFI 0,0000002153 YFI 0,0000003192 YFI
2021-02-09 2,638670 YFI 0,00006684 YFI 0,0000003493 YFI 0,0000002153 YFI
2021-02-08 3,321644 YFI 0,00093487 YFI 0,0000003605 YFI 0,0000003493 YFI
2021-02-07 3,327173 YFI 0,0000001401 YFI 0,0000003567 YFI 0,0000003605 YFI
2021-02-06 3,327173 YFI 0,0000001401 YFI 0,0000003567 YFI 0,0000003567 YFI
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android