👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
ethereum  (ETH)
Ethereum (ETH)
$166,76 3,5%
0,01930706 BTC 0,49%
68 777 personer gillar detta
Börsvärde
$18 271 702 096
24 h handelsvolym
$11 692 816 880
Lägst 24 h / Högst 24 h
$160,62 / $169,26
Cirkulerande utbud
109 446 981 / ∞
ETH
USD

Ethereum (Historiska data)

Datum Öppen Stängd
2020-01-27 3 824,88 Kč N/A
2020-01-26 3 668,66 Kč 3 824,88 Kč
2020-01-25 3 708,30 Kč 3 668,66 Kč
2020-01-24 3 700,26 Kč 3 708,30 Kč
2020-01-23 3 803,70 Kč 3 700,26 Kč
2020-01-22 3 833,11 Kč 3 803,70 Kč
2020-01-21 3 775,90 Kč 3 833,11 Kč
2020-01-20 3 777,00 Kč 3 775,90 Kč
2020-01-19 3 951,37 Kč 3 777,00 Kč
2020-01-18 3 881,47 Kč 3 951,37 Kč
2020-01-17 3 700,85 Kč 3 881,47 Kč
2020-01-16 3 739,35 Kč 3 700,85 Kč
2020-01-15 3 753,56 Kč 3 739,35 Kč
2020-01-14 3 250,34 Kč 3 753,56 Kč
2020-01-13 3 306,41 Kč 3 250,34 Kč
2020-01-12 3 230,65 Kč 3 306,41 Kč
2020-01-11 3 285,46 Kč 3 230,65 Kč
2020-01-10 3 132,36 Kč 3 285,46 Kč
2020-01-09 3 185,07 Kč 3 132,36 Kč
2020-01-08 3 238,07 Kč 3 185,07 Kč
2020-01-07 3 243,82 Kč 3 238,07 Kč
2020-01-06 3 067,06 Kč 3 243,82 Kč
2020-01-05 3 046,51 Kč 3 067,06 Kč
2020-01-04 3 036,65 Kč 3 046,51 Kč
2020-01-03 2 881,77 Kč 3 036,65 Kč
2020-01-02 2 956,56 Kč 2 881,77 Kč
2020-01-01 2 928,38 Kč 2 956,56 Kč
2019-12-31 2 981,53 Kč 2 928,38 Kč
2019-12-30 3 055,84 Kč 2 981,53 Kč
2019-12-29 2 917,45 Kč 3 055,84 Kč
2019-12-28 2 877,82 Kč 2 917,45 Kč
CoinGecko for iOS
CoinGecko for Android