👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
ethereum  (ETH)
Ethereum (ETH)
$160,68 -1,1%
0,01925491 BTC 0,71%
68 710 personer gillar detta
Börsvärde
$17 567 250 435
24 h handelsvolym
$8 719 208 768
Lägst 24 h / Högst 24 h
$157,92 / $164,18
Cirkulerande utbud
109 427 189 / ∞
ETH
USD

Ethereum (Historiska data)

Datum Öppen Stängd
2020-01-25 44,786868 EOS N/A
2020-01-24 45,596298 EOS 44,786868 EOS
2020-01-23 46,069139 EOS 45,596298 EOS
2020-01-22 46,385565 EOS 46,069139 EOS
2020-01-21 46,155918 EOS 46,385565 EOS
2020-01-20 46,296659 EOS 46,155918 EOS
2020-01-19 45,850257 EOS 46,296659 EOS
2020-01-18 43,357689 EOS 45,850257 EOS
2020-01-17 42,778770 EOS 43,357689 EOS
2020-01-16 44,151893 EOS 42,778770 EOS
2020-01-15 43,282067 EOS 44,151893 EOS
2020-01-14 46,251842 EOS 43,282067 EOS
2020-01-13 45,585747 EOS 46,251842 EOS
2020-01-12 47,713753 EOS 45,585747 EOS
2020-01-11 48,404729 EOS 47,713753 EOS
2020-01-10 50,153 EOS 48,404729 EOS
2020-01-09 50,679 EOS 50,153 EOS
2020-01-08 50,220 EOS 50,679 EOS
2020-01-07 50,512 EOS 50,220 EOS
2020-01-06 50,399 EOS 50,512 EOS
2020-01-05 50,651 EOS 50,399 EOS
2020-01-04 50,803 EOS 50,651 EOS
2020-01-03 51,707 EOS 50,803 EOS
2020-01-02 50,208 EOS 51,707 EOS
2020-01-01 49,947665 EOS 50,208 EOS
2019-12-31 50,155 EOS 49,947665 EOS
2019-12-30 49,983517 EOS 50,155 EOS
2019-12-29 48,650884 EOS 49,983517 EOS
2019-12-28 49,174415 EOS 48,650884 EOS
2019-12-27 49,879003 EOS 49,174415 EOS
2019-12-26 50,404 EOS 49,879003 EOS
CoinGecko for iOS
CoinGecko for Android