🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Sök
Kryptovalutor: 6310
Handel: 400
Börsvärde: 191 460 249 909 $ -2,7%
Dominans:
BTC 66%
ETH 8,0%
XRP 4,9%
ethereum (ETH)
Ethereum (ETH)
$140,64 -2,8%
0,01999649 BTC 0,046%
67 131 personer gillar detta
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Sponsrad
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Sponsrad
Börsvärde
Rank #2
Webbplats
ethereum.org
Utforskare
etherscan.ioethplorer.ioblockchair.com
Plånböcker
myetherwallet.commetamask.iomycrypto.com
Community
RedditTwitterFacebook forum.ethereum.orgbitcointalk.org
Källkod
Github
Taggar
Smart Contract Platform
Börsvärde
$15 416 066 045
24 h handelsvolym
$6 999 619 784
Lägst 24 h / Högst 24 h
$140,66 / $144,93
Cirkulerande utbud
108 916 671 / ∞
ETH
USD

Ethereum (Historiska data)

7d 14d 30d 60d 90d YTD 1y
-
Datum Öppen Stängd
2019-12-14 2 020 846 Rp N/A
2019-12-13 2 021 401 Rp 2 020 846 Rp
2019-12-12 2 001 086 Rp 2 021 401 Rp
2019-12-11 2 039 519 Rp 2 001 086 Rp
2019-12-10 2 065 339 Rp 2 039 519 Rp
2019-12-09 2 108 081 Rp 2 065 339 Rp
2019-12-08 2 063 557 Rp 2 108 081 Rp
2019-12-07 2 084 031 Rp 2 063 557 Rp
2019-12-06 2 078 772 Rp 2 084 031 Rp
2019-12-05 2 050 891 Rp 2 078 772 Rp
2019-12-04 2 075 240 Rp 2 050 891 Rp
2019-12-03 2 103 165 Rp 2 075 240 Rp
2019-12-02 2 125 966 Rp 2 103 165 Rp
2019-12-01 2 137 328 Rp 2 125 966 Rp
2019-11-30 2 172 872 Rp 2 137 328 Rp
2019-11-29 2 124 367 Rp 2 172 872 Rp
2019-11-28 2 150 778 Rp 2 124 367 Rp
2019-11-27 2 077 966 Rp 2 150 778 Rp
2019-11-26 2 059 823 Rp 2 077 966 Rp
2019-11-25 1 975 734 Rp 2 059 823 Rp
2019-11-24 2 141 367 Rp 1 975 734 Rp
2019-11-23 2 112 616 Rp 2 141 367 Rp
2019-11-22 2 268 529 Rp 2 112 616 Rp
2019-11-21 2 454 095 Rp 2 268 529 Rp
2019-11-20 2 477 311 Rp 2 454 095 Rp
2019-11-19 2 508 187 Rp 2 477 311 Rp
2019-11-18 2 583 969 Rp 2 508 187 Rp
2019-11-17 2 570 245 Rp 2 583 969 Rp
2019-11-16 2 535 405 Rp 2 570 245 Rp
2019-11-15 2 601 948 Rp 2 535 405 Rp