👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Logga in Registrera dig
ethereum  (ETH)
Ethereum (ETH)
$161,58 -1,3%
0,01891819 BTC -0,78%
68 459 personer gillar detta
Börsvärde
$17 685 473 684
24 h handelsvolym
$10 379 347 524
Lägst 24 h / Högst 24 h
$161,67 / $166,98
Cirkulerande utbud
109 355 608 / ∞
ETH
USD

Ethereum (Historiska data)

Datum Öppen Stängd
2020-01-20 2,892462 LTC N/A
2020-01-19 2,931268 LTC 2,892462 LTC
2020-01-18 2,773581 LTC 2,931268 LTC
2020-01-17 2,842187 LTC 2,773581 LTC
2020-01-16 2,865104 LTC 2,842187 LTC
2020-01-15 2,825479 LTC 2,865104 LTC
2020-01-14 2,896477 LTC 2,825479 LTC
2020-01-13 2,854138 LTC 2,896477 LTC
2020-01-12 2,888535 LTC 2,854138 LTC
2020-01-11 2,941376 LTC 2,888535 LTC
2020-01-10 3,068560 LTC 2,941376 LTC
2020-01-09 3,103649 LTC 3,068560 LTC
2020-01-08 3,086915 LTC 3,103649 LTC
2020-01-07 3,148014 LTC 3,086915 LTC
2020-01-06 3,128097 LTC 3,148014 LTC
2020-01-05 3,135478 LTC 3,128097 LTC
2020-01-04 3,184474 LTC 3,135478 LTC
2020-01-03 3,223415 LTC 3,184474 LTC
2020-01-02 3,139136 LTC 3,223415 LTC
2020-01-01 3,125700 LTC 3,139136 LTC
2019-12-31 3,103697 LTC 3,125700 LTC
2019-12-30 3,114200 LTC 3,103697 LTC
2019-12-29 2,988280 LTC 3,114200 LTC
2019-12-28 3,083809 LTC 2,988280 LTC
2019-12-27 3,137271 LTC 3,083809 LTC
2019-12-26 3,116580 LTC 3,137271 LTC
2019-12-25 3,170775 LTC 3,116580 LTC
2019-12-24 3,148907 LTC 3,170775 LTC
2019-12-23 3,150207 LTC 3,148907 LTC
2019-12-22 3,201345 LTC 3,150207 LTC
2019-12-21 3,190491 LTC 3,201345 LTC
CoinGecko for iOS
CoinGecko for Android