Kryptovalutor: 6311
Handel: 400
Dominans:
BTC 67%
ETH 8,0%
XRP 4,8%
ethereum  (ETH)
Ethereum (ETH)
$140,83 -1,5%
0,01993085 BTC -0,55%
67 167 personer gillar detta
Börsvärde
$15 340 863 711
24 h handelsvolym
$5 979 060 311
Lägst 24 h / Högst 24 h
$140,54 / $143,17
Cirkulerande utbud
108 931 591 / ∞
ETH
USD

Ethereum (Historiska data)

Datum Öppen Stängd
2019-12-16 7 194,27 ₱ N/A
2019-12-15 7 178,79 ₱ 7 194,27 ₱
2019-12-14 7 319,18 ₱ 7 178,79 ₱
2019-12-13 7 340,34 ₱ 7 319,18 ₱
2019-12-12 7 267,21 ₱ 7 340,34 ₱
2019-12-11 7 384,70 ₱ 7 267,21 ₱
2019-12-10 7 495,88 ₱ 7 384,70 ₱
2019-12-09 7 634,72 ₱ 7 495,88 ₱
2019-12-08 7 475,08 ₱ 7 634,72 ₱
2019-12-07 7 549,24 ₱ 7 475,08 ₱
2019-12-06 7 508,26 ₱ 7 549,24 ₱
2019-12-05 7 409,82 ₱ 7 508,26 ₱
2019-12-04 7 516,47 ₱ 7 409,82 ₱
2019-12-03 7 596,70 ₱ 7 516,47 ₱
2019-12-02 7 680,07 ₱ 7 596,70 ₱
2019-12-01 7 715,77 ₱ 7 680,07 ₱
2019-11-30 7 844,54 ₱ 7 715,77 ₱
2019-11-29 7 665,11 ₱ 7 844,54 ₱
2019-11-28 7 752,15 ₱ 7 665,11 ₱
2019-11-27 7 502,72 ₱ 7 752,15 ₱
2019-11-26 7 435,85 ₱ 7 502,72 ₱
2019-11-25 7 138,60 ₱ 7 435,85 ₱
2019-11-24 7 735,71 ₱ 7 138,60 ₱
2019-11-23 7 631,84 ₱ 7 735,71 ₱
2019-11-22 8 196,18 ₱ 7 631,84 ₱
2019-11-21 8 900,65 ₱ 8 196,18 ₱
2019-11-20 8 951,55 ₱ 8 900,65 ₱
2019-11-19 9 063,03 ₱ 8 951,55 ₱
2019-11-18 9 305,46 ₱ 9 063,03 ₱
2019-11-17 9 237,46 ₱ 9 305,46 ₱
2019-11-16 9 114,81 ₱ 9 237,46 ₱