Rank #329
34 094 personer gillar detta
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8,07 3.7%
0,00019217 BTC -1.3%
0,00327622 ETH 0.4%
34 094 personer gillar detta
$7,65
24H Range
$8,29
Börsvärde $91 312 437
24 h handelsvolym $10 739 320
Fullt utspädd värdering $242 197 093
Total Value Locked (TVL) $16 860 894
Fully Diluted Valuation / TVL Ratio 14.36
Market Cap / TVL Ratio 5.42
Cirkulerande utbud 11 310 511
Total Supply 30 000 000
Max leverans 30 000 000
Show Info
Hide Info

Ethernity Chain DOT (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-30 5 758 126 DOT 473 043 DOT 0,50920591 DOT N/A
2021-07-29 6 100 881 DOT 624 360 DOT 0,53892243 DOT 0,50920591 DOT
2021-07-28 6 690 449 DOT 729 425 DOT 0,58862517 DOT 0,53892243 DOT
2021-07-27 6 353 430 DOT 969 593 DOT 0,56246302 DOT 0,58862517 DOT
2021-07-26 7 239 253 DOT 711 184 DOT 0,64004646 DOT 0,56246302 DOT
2021-07-25 6 278 134 DOT 988 099 DOT 0,55459810 DOT 0,64004646 DOT
2021-07-24 6 597 165 DOT 899 182 DOT 0,58331811 DOT 0,55459810 DOT
2021-07-23 5 851 741 DOT 531 432 DOT 0,51736025 DOT 0,58331811 DOT
2021-07-22 6 207 698 DOT 835 472 DOT 0,54841624 DOT 0,51736025 DOT
2021-07-21 6 019 692 DOT 331 695 DOT 0,53226358 DOT 0,54841624 DOT
2021-07-20 6 047 106 DOT 363 365 DOT 0,53671078 DOT 0,53226358 DOT
2021-07-19 6 403 548 DOT 469 393 DOT 0,56779972 DOT 0,53671078 DOT
2021-07-18 6 553 350 DOT 481 297 DOT 0,57748235 DOT 0,56779972 DOT
2021-07-17 6 803 259 DOT 2 344 897 DOT 0,60149877 DOT 0,57748235 DOT
2021-07-16 8 226 839 DOT 6 275 015 DOT 0,73119540 DOT 0,60149877 DOT
2021-07-15 5 630 199 DOT 413 553 DOT 0,49864269 DOT 0,73119540 DOT
2021-07-14 4 791 803 DOT 305 132 DOT 0,42396940 DOT 0,49864269 DOT
2021-07-13 4 844 125 DOT 347 034 DOT 0,42995602 DOT 0,42396940 DOT
2021-07-12 4 972 114 DOT 505 315 DOT 0,43928833 DOT 0,42995602 DOT
2021-07-11 4 709 148 DOT 462 517 DOT 0,41658439 DOT 0,43928833 DOT
2021-07-10 4 369 243 DOT 310 999 DOT 0,38598087 DOT 0,41658439 DOT
2021-07-09 4 436 672 DOT 503 712 DOT 0,39202125 DOT 0,38598087 DOT
2021-07-08 4 311 517 DOT 626 259 DOT 0,38036433 DOT 0,39202125 DOT
2021-07-07 4 133 035 DOT 376 026 DOT 0,36482566 DOT 0,38036433 DOT
2021-07-06 4 085 007 DOT 393 167 DOT 0,36086865 DOT 0,36482566 DOT
2021-07-05 4 154 384 DOT 348 717 DOT 0,36734458 DOT 0,36086865 DOT
2021-07-04 4 218 446 DOT 228 142 DOT 0,37159859 DOT 0,36734458 DOT
2021-07-03 4 170 238 DOT 181 117 DOT 0,36838224 DOT 0,37159859 DOT
2021-07-02 4 251 413 DOT 217 842 DOT 0,37521377 DOT 0,36838224 DOT
2021-07-01 4 313 334 DOT 139 238 DOT 0,38115237 DOT 0,37521377 DOT
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android