Rank #326
34 093 personer gillar detta
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8,05 -2.1%
0,00019241 BTC -6.5%
0,00327181 ETH -3.8%
34 093 personer gillar detta
$7,65
24H Range
$8,24
Börsvärde $91 095 478
24 h handelsvolym $10 326 281
Fullt utspädd värdering $241 621 631
Total Value Locked (TVL) $16 827 516
Fully Diluted Valuation / TVL Ratio 14.36
Market Cap / TVL Ratio 5.41
Cirkulerande utbud 11 310 511
Total Supply 30 000 000
Max leverans 30 000 000
Show Info
Hide Info

Ethernity Chain EOS (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-31 22 580 544 EOS 2 634 762 EOS 1,997360 EOS N/A
2021-07-30 22 265 989 EOS 1 827 116 EOS 1,966796 EOS 1,997360 EOS
2021-07-29 22 743 170 EOS 2 325 183 EOS 2,007004 EOS 1,966796 EOS
2021-07-28 25 558 598 EOS 2 783 476 EOS 2,246184 EOS 2,007004 EOS
2021-07-27 24 153 128 EOS 3 681 622 EOS 2,135718 EOS 2,246184 EOS
2021-07-26 27 149 581 EOS 2 667 174 EOS 2,400385 EOS 2,135718 EOS
2021-07-25 23 637 454 EOS 3 721 466 EOS 2,088777 EOS 2,400385 EOS
2021-07-24 24 275 469 EOS 3 309 790 EOS 2,147129 EOS 2,088777 EOS
2021-07-23 21 763 888 EOS 1 976 541 EOS 1,924204 EOS 2,147129 EOS
2021-07-22 21 860 018 EOS 2 942 959 EOS 1,931803 EOS 1,924204 EOS
2021-07-21 20 283 026 EOS 1 117 728 EOS 1,793592 EOS 1,931803 EOS
2021-07-20 20 184 698 EOS 1 210 298 EOS 1,787681 EOS 1,793592 EOS
2021-07-19 22 336 108 EOS 1 637 068 EOS 1,980274 EOS 1,787681 EOS
2021-07-18 21 997 827 EOS 1 616 655 EOS 1,939738 EOS 1,980274 EOS
2021-07-17 22 448 372 EOS 7 737 338 EOS 1,984735 EOS 1,939738 EOS
2021-07-16 29 314 816 EOS 22 291 754 EOS 2,597544 EOS 1,984735 EOS
2021-07-15 20 388 098 EOS 1 497 425 EOS 1,805523 EOS 2,597544 EOS
2021-07-14 17 476 083 EOS 1 112 128 EOS 1,545261 EOS 1,805523 EOS
2021-07-13 17 178 461 EOS 1 230 809 EOS 1,524905 EOS 1,545261 EOS
2021-07-12 18 890 125 EOS 1 923 034 EOS 1,671760 EOS 1,524905 EOS
2021-07-11 18 153 687 EOS 1 782 842 EOS 1,605789 EOS 1,671760 EOS
2021-07-10 16 179 713 EOS 1 154 479 EOS 1,432825 EOS 1,605789 EOS
2021-07-09 18 933 188 EOS 2 149 552 EOS 1,672921 EOS 1,432825 EOS
2021-07-08 18 886 964 EOS 2 749 798 EOS 1,670117 EOS 1,672921 EOS
2021-07-07 17 093 874 EOS 1 555 645 EOS 1,509308 EOS 1,670117 EOS
2021-07-06 16 294 655 EOS 1 569 959 EOS 1,440987 EOS 1,509308 EOS
2021-07-05 16 262 072 EOS 1 367 746 EOS 1,440807 EOS 1,440987 EOS
2021-07-04 16 144 275 EOS 875 269 EOS 1,425644 EOS 1,440807 EOS
2021-07-03 16 219 476 EOS 704 925 EOS 1,433775 EOS 1,425644 EOS
2021-07-02 16 426 695 EOS 840 646 EOS 1,447938 EOS 1,433775 EOS
2021-07-01 17 148 413 EOS 552 109 EOS 1,511358 EOS 1,447938 EOS
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android