Rank #292
33 951 personer gillar detta
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8,29 28.5%
0,00024332 BTC 21.3%
0,00380819 ETH 19.0%
33 951 personer gillar detta
$6,23
24H Range
$8,42
Börsvärde $93 813 620
24 h handelsvolym $17 251 359
Fullt utspädd värdering $248 831 231
Total Value Locked (TVL) $17 026 500
Fully Diluted Valuation / TVL Ratio 14.61
Market Cap / TVL Ratio 5.51
Cirkulerande utbud 11 310 511
Total Supply 30 000 000
Max leverans 30 000 000
Show Info
Hide Info

Ethernity Chain LKR (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-07-24 17 559 629 751 Rs 2 395 752 946 Rs 1 554,17 Rs N/A
2021-07-23 15 487 770 847 Rs 1 406 601 870 Rs 1 369,36 Rs 1 554,17 Rs
2021-07-22 15 284 214 097 Rs 2 063 868 376 Rs 1 354,75 Rs 1 369,36 Rs
2021-07-21 13 284 375 424 Rs 731 997 886 Rs 1 174,62 Rs 1 354,75 Rs
2021-07-20 13 916 069 771 Rs 831 744 089 Rs 1 228,54 Rs 1 174,62 Rs
2021-07-19 16 252 811 131 Rs 1 192 718 907 Rs 1 442,77 Rs 1 228,54 Rs
2021-07-18 16 033 441 995 Rs 1 175 340 012 Rs 1 410,23 Rs 1 442,77 Rs
2021-07-17 16 257 403 102 Rs 5 603 481 000 Rs 1 437,37 Rs 1 410,23 Rs
2021-07-16 21 459 865 020 Rs 16 269 185 964 Rs 1 895,77 Rs 1 437,37 Rs
2021-07-15 15 431 579 267 Rs 1 134 091 031 Rs 1 367,43 Rs 1 895,77 Rs
2021-07-14 13 559 592 860 Rs 859 786 395 Rs 1 194,64 Rs 1 367,43 Rs
2021-07-13 14 378 349 132 Rs 1 031 134 785 Rs 1 277,52 Rs 1 194,64 Rs
2021-07-12 15 337 685 640 Rs 1 559 753 945 Rs 1 355,95 Rs 1 277,52 Rs
2021-07-11 14 397 132 803 Rs 1 413 937 383 Rs 1 273,52 Rs 1 355,95 Rs
2021-07-10 13 682 969 557 Rs 974 367 621 Rs 1 209,29 Rs 1 273,52 Rs
2021-07-09 13 544 463 422 Rs 1 541 144 989 Rs 1 199,42 Rs 1 209,29 Rs
2021-07-08 14 423 803 856 Rs 2 098 908 901 Rs 1 274,79 Rs 1 199,42 Rs
2021-07-07 13 174 414 053 Rs 1 201 264 641 Rs 1 165,48 Rs 1 274,79 Rs
2021-07-06 12 461 022 116 Rs 1 199 450 184 Rs 1 100,92 Rs 1 165,48 Rs
2021-07-05 13 278 195 272 Rs 1 114 617 523 Rs 1 174,16 Rs 1 100,92 Rs
2021-07-04 13 001 942 549 Rs 706 490 068 Rs 1 150,73 Rs 1 174,16 Rs
2021-07-03 12 729 837 860 Rs 553 234 886 Rs 1 125,25 Rs 1 150,73 Rs
2021-07-02 12 915 832 855 Rs 662 861 693 Rs 1 141,72 Rs 1 125,25 Rs
2021-07-01 14 100 284 199 Rs 454 875 383 Rs 1 245,19 Rs 1 141,72 Rs
2021-06-30 14 313 517 417 Rs 667 409 131 Rs 1 261,84 Rs 1 245,19 Rs
2021-06-29 14 117 874 266 Rs 750 355 334 Rs 1 247,99 Rs 1 261,84 Rs
2021-06-28 14 720 389 508 Rs 678 401 609 Rs 1 309,36 Rs 1 247,99 Rs
2021-06-27 13 141 859 449 Rs 524 351 919 Rs 1 165,28 Rs 1 309,36 Rs
2021-06-26 13 654 740 295 Rs 712 306 311 Rs 1 205,73 Rs 1 165,28 Rs
2021-06-25 15 590 611 900 Rs 713 075 368 Rs 1 367,37 Rs 1 205,73 Rs
2021-06-24 15 813 037 274 Rs 1 425 465 864 Rs 1 399,89 Rs 1 367,37 Rs
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android