Rank #326
34 134 personer gillar detta
ethernity chain  (ERN)
Ethernity Chain (ERN)
$8,42 7.5%
0,00022247 BTC 9.5%
0,00338614 ETH 7.8%
34 134 personer gillar detta
$7,80
24H Range
$8,50
Börsvärde $95 751 706
24 h handelsvolym $13 200 087
Fullt utspädd värdering $253 971 811
Total Value Locked (TVL) $17 238 248
Fully Diluted Valuation / TVL Ratio 14.73
Market Cap / TVL Ratio 5.55
Cirkulerande utbud 11 310 511
Total Supply 30 000 000
Max leverans 30 000 000
Show Info
Hide Info

Ethernity Chain XRP (Historiska data)

Datum Börsvärde Volym Öppen Stängd
2021-08-04 128 357 431 XRP 13 955 035 XRP 11,351116 XRP N/A
2021-08-03 121 974 910 XRP 16 294 547 XRP 10,813223 XRP 11,351116 XRP
2021-08-02 124 069 718 XRP 14 269 335 XRP 11,006206 XRP 10,813223 XRP
2021-08-01 122 367 825 XRP 11 919 213 XRP 10,818947 XRP 11,006206 XRP
2021-07-31 121 838 957 XRP 14 227 850 XRP 10,785848 XRP 10,818947 XRP
2021-07-30 117 165 684 XRP 9 617 534 XRP 10,352777 XRP 10,785848 XRP
2021-07-29 123 794 712 XRP 12 550 943 XRP 10,833464 XRP 10,352777 XRP
2021-07-28 148 862 046 XRP 16 233 446 XRP 13,099920 XRP 10,833464 XRP
2021-07-27 142 400 629 XRP 21 704 237 XRP 12,590678 XRP 13,099920 XRP
2021-07-26 163 131 148 XRP 16 026 000 XRP 14,422968 XRP 12,590678 XRP
2021-07-25 142 201 864 XRP 22 343 944 XRP 12,541164 XRP 14,422968 XRP
2021-07-24 144 612 349 XRP 19 711 021 XRP 12,786946 XRP 12,541164 XRP
2021-07-23 130 399 799 XRP 11 843 911 XRP 11,530296 XRP 12,786946 XRP
2021-07-22 133 907 677 XRP 18 035 020 XRP 11,838460 XRP 11,530296 XRP
2021-07-21 125 142 611 XRP 6 897 283 XRP 11,067912 XRP 11,838460 XRP
2021-07-20 124 295 979 XRP 7 449 591 XRP 11,003484 XRP 11,067912 XRP
2021-07-19 138 913 724 XRP 10 168 232 XRP 12,299967 XRP 11,003484 XRP
2021-07-18 137 404 096 XRP 10 093 962 XRP 12,111206 XRP 12,299967 XRP
2021-07-17 138 348 934 XRP 47 685 084 XRP 12,231890 XRP 12,111206 XRP
2021-07-16 180 026 621 XRP 137 106 487 XRP 15,976318 XRP 12,231890 XRP
2021-07-15 125 350 709 XRP 9 159 755 XRP 11,044391 XRP 15,976318 XRP
2021-07-14 109 388 350 XRP 6 960 946 XRP 9,671982 XRP 11,044391 XRP
2021-07-13 114 102 530 XRP 8 177 866 XRP 10,131926 XRP 9,671982 XRP
2021-07-12 120 763 239 XRP 12 284 144 XRP 10,679036 XRP 10,131926 XRP
2021-07-11 115 141 535 XRP 11 298 043 XRP 10,176041 XRP 10,679036 XRP
2021-07-10 107 178 781 XRP 7 613 003 XRP 9,448507 XRP 10,176041 XRP
2021-07-09 109 131 077 XRP 12 400 985 XRP 9,651253 XRP 9,448507 XRP
2021-07-08 111 037 933 XRP 16 152 880 XRP 9,810612 XRP 9,651253 XRP
2021-07-07 99 281 283 XRP 9 044 324 XRP 8,774928 XRP 9,810612 XRP
2021-07-06 94 894 445 XRP 9 146 557 XRP 8,395169 XRP 8,774928 XRP
2021-07-05 95 788 526 XRP 8 034 953 XRP 8,464156 XRP 8,395169 XRP
coingecko (thumbnail mini)
CoinGecko för iOS
coingecko (thumbnail mini)
CoinGecko för Android